Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CBU7)

Price $129.39 on 26-02-2024 at 14:09:08
Change $0.03 0.02%
Buy $129.42
Sell $129.37
Buy / Sell CBU7 Shares
Last Trade: Unknown 172.00 at $129.47
Day's Volume: 14,758
Last Close: $129.36
Open: $129.52
ISIN: IE00B3VWN393
Day's Range $129.39 - $129.59
52wk Range: $123.69 - $132.08
Market Capitalisation: $N/A
VWAP: $129.43851
Shares in Issue: N/A

Recent Trades History Ishr $ Gov 3-7a (CBU7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 172 $129.47 SI Trade
13:35:35 - 26-Feb-24
Unknown* -172 $0.00 SI Trade
Correction
13:35:35 - 26-Feb-24
Unknown* 172 $129.47 SI Trade
13:35:35 - 26-Feb-24
Unknown* -172 $0.00 SI Trade
Correction
13:35:35 - 26-Feb-24
Sell* 65 $129.39 Automatic Execution
14:08:23 - 26-Feb-24
Sell* 9 $129.44 Automatic Execution
14:00:00 - 26-Feb-24
Sell* 222 $129.42 Automatic Execution
13:59:49 - 26-Feb-24
Buy* 105 $129.48 Automatic Execution
13:48:49 - 26-Feb-24
Sell* 118 $129.46 Automatic Execution
13:44:28 - 26-Feb-24
Sell* 10 $129.47 Automatic Execution
13:42:51 - 26-Feb-24

Share Price History for Ishr $ Gov 3-7a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,696.33
Change-9.95

Login to your account

Forgot Password?

Not Registered