| Price | $128.15 on 19-04-2024 at 16:30:01 |
|---|---|
| Change | $0.08 0.06% |
| Buy | $128.17 |
| Sell | $128.12 |
| Buy / Sell CBU7 Shares | |
| Last Trade: | Sell 329.00 at $128.0934 |
| Day's Volume: | 47,246 |
| Last Close: | $128.15 |
| Open: | $128.95 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $128.05 - $128.95 |
| 52wk Range: | $123.69 - $132.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.16688 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gov 3-7a (CBU7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 329 | $128.0934 | SI Trade |
16:28:48 - 19-Apr-24 |
| Sell* | 3,478 | $128.12 | SI Trade |
15:52:09 - 19-Apr-24 |
| Sell* | 174 | $128.15 | SI Trade |
15:38:46 - 19-Apr-24 |
| Sell* | 4,031 | $128.15 | Uncrossing Trade |
15:35:11 - 19-Apr-24 |
| Sell* | 3 | $128.12 | Automatic Execution |
15:29:58 - 19-Apr-24 |
| Buy* | 160 | $128.14 | Automatic Execution |
15:27:34 - 19-Apr-24 |
| Buy* | 456 | $128.19 | SI Trade |
15:24:51 - 19-Apr-24 |
| Sell* | 115 | $128.12 | Automatic Execution |
15:13:07 - 19-Apr-24 |
| Sell* | 32 | $128.08 | Automatic Execution |
14:55:05 - 19-Apr-24 |
| Buy* | 153 | $128.09 | Automatic Execution |
14:54:52 - 19-Apr-24 |
