| Price | $132.71 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | $0.12 0.09% |
| Buy | $132.82 |
| Sell | $132.75 |
| Buy / Sell CBU7 Shares | |
| Last Trade: | Buy 10.00 at $132.747 |
| Day's Volume: | 23,108 |
| Last Close: | $132.71 |
| Open: | $132.55 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $132.46 - $132.89 |
| 52wk Range: | $123.69 - $132.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $128.19841 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gov 3-7a (CBU7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $132.747 | SI Trade |
16:07:55 - 26-Jul-24 |
| Unknown* | 772 | $132.71 | OTC Trade |
15:42:04 - 26-Jul-24 |
| Unknown* | 73 | $132.71 | SI Trade |
15:10:45 - 26-Jul-24 |
| Unknown* | -73 | $0.00 | SI Trade Correction |
15:10:45 - 26-Jul-24 |
| Sell* | 251 | $132.71 | Uncrossing Trade |
15:35:17 - 26-Jul-24 |
| Buy* | 82 | $132.83 | Automatic Execution |
15:29:57 - 26-Jul-24 |
| Buy* | 225 | $132.824 | SI Trade |
15:27:01 - 26-Jul-24 |
| Buy* | 7 | $132.79 | Automatic Execution |
15:23:10 - 26-Jul-24 |
| Buy* | 1,440 | $132.80 | Automatic Execution |
15:21:04 - 26-Jul-24 |
| Buy* | 310 | $132.79 | Automatic Execution |
15:21:04 - 26-Jul-24 |
