| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 142.21 | 142.23 | 141.98 | 141.99 | 117,407 |
| 8th Sep 2026 (Tue) | 142.30 | 142.46 | 142.21 | 142.28 | 49,402 |
| 7th Sep 2026 (Mon) | 142.31 | 142.53 | 142.25 | 142.25 | 12,802 |
| 4th Sep 2026 (Fri) | 142.56 | 142.61 | 142.18 | 142.43 | 58,286 |
| 3rd Sep 2026 (Thu) | 142.47 | 142.73 | 142.36 | 142.63 | 70,681 |
| 2nd Sep 2026 (Wed) | 142.15 | 142.37 | 142.11 | 142.20 | 22,517 |
| 1st Sep 2026 (Tue) | 142.41 | 142.45 | 142.30 | 142.40 | 144,965 |
| 31st Aug 2026 (Mon) | 142.76 | 142.76 | 142.76 | 142.76 | 0 |
| 28th Aug 2026 (Fri) | 143.16 | 143.23 | 142.72 | 142.76 | 78,926 |
| 27th Aug 2026 (Thu) | 143.24 | 143.35 | 143.13 | 143.23 | 24,657 |
| 26th Aug 2026 (Wed) | 143.34 | 143.41 | 143.07 | 143.13 | 115,570 |
| 25th Aug 2026 (Tue) | 142.91 | 143.29 | 142.91 | 143.28 | 29,588 |
| 24th Aug 2026 (Mon) | 142.93 | 143.03 | 142.82 | 142.95 | 73,330 |
| 21st Aug 2026 (Fri) | 143.00 | 143.11 | 142.78 | 142.78 | 509,327 |
| 20th Aug 2026 (Thu) | 143.24 | 143.34 | 142.91 | 142.98 | 56,736 |
| 19th Aug 2026 (Wed) | 143.23 | 143.36 | 143.06 | 143.11 | 81,822 |
| 18th Aug 2026 (Tue) | 142.94 | 143.09 | 142.84 | 142.97 | 110,594 |
| 17th Aug 2026 (Mon) | 143.17 | 143.25 | 142.96 | 143.02 | 14,907 |
| 14th Aug 2026 (Fri) | 143.23 | 143.48 | 143.10 | 143.16 | 25,646 |
| 13th Aug 2026 (Thu) | 142.99 | 143.44 | 142.98 | 143.25 | 17,224 |
| 12th Aug 2026 (Wed) | 142.85 | 143.08 | 142.79 | 142.95 | 134,261 |
| 11th Aug 2026 (Tue) | 142.55 | 142.90 | 142.45 | 142.70 | 31,941 |
| 10th Aug 2026 (Mon) | 142.93 | 143.02 | 142.69 | 142.69 | 48,031 |
| 7th Aug 2026 (Fri) | 142.80 | 143.15 | 142.73 | 142.95 | 140,185 |
| 6th Aug 2026 (Thu) | 143.02 | 143.11 | 142.75 | 142.76 | 71,303 |
| 5th Aug 2026 (Wed) | 143.01 | 143.20 | 142.85 | 142.92 | 184,994 |
| 4th Aug 2026 (Tue) | 142.59 | 142.98 | 142.49 | 142.94 | 102,362 |
| 3rd Aug 2026 (Mon) | 142.67 | 142.69 | 142.49 | 142.56 | 37,972 |
| 31st Jul 2026 (Fri) | 142.77 | 142.77 | 142.25 | 142.29 | 70,381 |
| 30th Jul 2026 (Thu) | 142.40 | 142.77 | 142.40 | 142.69 | 42,718 |
| 29th Jul 2026 (Wed) | 142.60 | 142.85 | 142.41 | 142.41 | 23,143 |
| 28th Jul 2026 (Tue) | 142.60 | 142.81 | 142.49 | 142.74 | 46,621 |
| 27th Jul 2026 (Mon) | 142.55 | 142.65 | 142.31 | 142.45 | 24,504 |
| 24th Jul 2026 (Fri) | 142.07 | 142.37 | 142.06 | 142.37 | 42,305 |
| 23rd Jul 2026 (Thu) | 142.30 | 142.38 | 141.97 | 142.02 | 81,571 |
| 22nd Jul 2026 (Wed) | 142.51 | 142.60 | 142.25 | 142.32 | 61,533 |
| 21st Jul 2026 (Tue) | 142.90 | 142.94 | 142.52 | 142.60 | 133,517 |
| 20th Jul 2026 (Mon) | 142.92 | 143.07 | 142.75 | 142.75 | 63,193 |
| 17th Jul 2026 (Fri) | 143.25 | 143.31 | 143.11 | 143.18 | 45,763 |
| 16th Jul 2026 (Thu) | 143.00 | 143.04 | 142.82 | 142.93 | 47,310 |
| 15th Jul 2026 (Wed) | 142.66 | 143.03 | 142.57 | 143.03 | 104,366 |
| 14th Jul 2026 (Tue) | 142.23 | 143.04 | 142.23 | 142.79 | 28,658 |
| 13th Jul 2026 (Mon) | 142.70 | 142.76 | 142.48 | 142.54 | 554,846 |
| 10th Jul 2026 (Fri) | 142.99 | 143.08 | 142.82 | 142.86 | 44,280 |