| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 143.04 | 143.06 | 142.75 | 142.84 | 111,035 |
| 6th Nov 2026 (Fri) | 143.26 | 143.26 | 142.74 | 142.84 | 99,644 |
| 5th Nov 2026 (Thu) | 142.76 | 143.16 | 142.40 | 143.04 | 48,447 |
| 4th Nov 2026 (Wed) | 142.46 | 142.55 | 142.22 | 142.55 | 350,548 |
| 3rd Nov 2026 (Tue) | 142.42 | 142.61 | 142.15 | 142.33 | 86,506 |
| 2nd Nov 2026 (Mon) | 142.35 | 142.58 | 142.28 | 142.53 | 95,852 |
| 30th Oct 2026 (Fri) | 142.26 | 142.50 | 142.13 | 142.19 | 22,212 |
| 29th Oct 2026 (Thu) | 141.77 | 142.03 | 141.58 | 141.78 | 36,627 |
| 28th Oct 2026 (Wed) | 141.45 | 141.54 | 141.27 | 141.31 | 138,267 |
| 27th Oct 2026 (Tue) | 141.61 | 141.72 | 141.49 | 141.55 | 76,311 |
| 26th Oct 2026 (Mon) | 141.68 | 141.78 | 141.53 | 141.63 | 117,162 |
| 23rd Oct 2026 (Fri) | 141.74 | 141.84 | 141.55 | 141.61 | 163,828 |
| 22nd Oct 2026 (Thu) | 141.06 | 141.60 | 141.03 | 141.51 | 88,609 |
| 21st Oct 2026 (Wed) | 140.80 | 141.06 | 140.76 | 140.87 | 41,203 |
| 20th Oct 2026 (Tue) | 140.85 | 141.07 | 140.79 | 140.96 | 121,216 |
| 19th Oct 2026 (Mon) | 141.23 | 141.23 | 140.79 | 140.82 | 120,519 |
| 16th Oct 2026 (Fri) | 141.09 | 141.12 | 140.77 | 141.06 | 45,141 |
| 15th Oct 2026 (Thu) | 140.90 | 141.32 | 140.85 | 140.96 | 65,073 |
| 14th Oct 2026 (Wed) | 140.43 | 140.47 | 139.49 | 139.96 | 740,953 |
| 13th Oct 2026 (Tue) | 140.53 | 140.55 | 140.15 | 140.24 | 176,270 |
| 12th Oct 2026 (Mon) | 140.19 | 140.28 | 140.05 | 140.14 | 38,730 |
| 9th Oct 2026 (Fri) | 140.24 | 140.30 | 140.03 | 140.09 | 32,124 |
| 8th Oct 2026 (Thu) | 139.94 | 140.04 | 139.75 | 139.83 | 54,502 |
| 7th Oct 2026 (Wed) | 139.16 | 140.57 | 139.16 | 139.82 | 191,851 |
| 6th Oct 2026 (Tue) | 139.84 | 140.11 | 139.81 | 140.08 | 51,518 |
| 5th Oct 2026 (Mon) | 140.05 | 140.05 | 139.66 | 139.68 | 611,015 |
| 2nd Oct 2026 (Fri) | 140.11 | 140.54 | 139.97 | 140.02 | 168,266 |
| 1st Oct 2026 (Thu) | 139.56 | 139.90 | 139.38 | 139.90 | 90,887 |
| 30th Sep 2026 (Wed) | 139.78 | 140.04 | 139.67 | 139.69 | 632,920 |
| 29th Sep 2026 (Tue) | 139.59 | 139.80 | 139.42 | 139.56 | 386,939 |
| 28th Sep 2026 (Mon) | 139.79 | 139.83 | 139.44 | 139.46 | 111,828 |
| 25th Sep 2026 (Fri) | 139.91 | 139.96 | 139.70 | 139.86 | 127,775 |
| 24th Sep 2026 (Thu) | 139.98 | 140.23 | 139.74 | 139.74 | 89,904 |
| 23rd Sep 2026 (Wed) | 140.97 | 141.02 | 140.14 | 140.14 | 36,661 |
| 22nd Sep 2026 (Tue) | 140.74 | 141.13 | 140.71 | 140.80 | 33,124 |
| 21st Sep 2026 (Mon) | 140.86 | 141.01 | 140.84 | 140.88 | 22,434 |
| 18th Sep 2026 (Fri) | 141.17 | 141.23 | 140.63 | 140.68 | 23,173 |
| 17th Sep 2026 (Thu) | 140.86 | 141.10 | 140.79 | 141.04 | 39,790 |
| 16th Sep 2026 (Wed) | 140.88 | 141.18 | 140.80 | 141.11 | 52,149 |
| 15th Sep 2026 (Tue) | 140.65 | 140.93 | 140.59 | 140.84 | 84,596 |
| 14th Sep 2026 (Mon) | 141.11 | 141.17 | 140.73 | 141.09 | 105,143 |
| 11th Sep 2026 (Fri) | 141.31 | 141.41 | 140.96 | 141.21 | 50,659 |
| 10th Sep 2026 (Thu) | 142.04 | 142.15 | 141.40 | 141.41 | 403,018 |
| 9th Sep 2026 (Wed) | 142.21 | 142.23 | 141.98 | 141.99 | 117,407 |