| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 142.99 | 143.08 | 142.82 | 142.86 | 44,280 |
| 9th Jul 2026 (Thu) | 142.76 | 142.91 | 142.64 | 142.83 | 24,450 |
| 8th Jul 2026 (Wed) | 142.85 | 142.87 | 142.50 | 142.52 | 110,954 |
| 7th Jul 2026 (Tue) | 143.13 | 143.18 | 143.01 | 143.08 | 101,785 |
| 6th Jul 2026 (Mon) | 143.27 | 143.37 | 143.13 | 143.13 | 52,053 |
| 3rd Jul 2026 (Fri) | 143.25 | 143.27 | 143.11 | 143.18 | 13,078 |
| 2nd Jul 2026 (Thu) | 143.06 | 143.31 | 142.94 | 143.28 | 126,964 |
| 1st Jul 2026 (Wed) | 143.11 | 143.23 | 142.86 | 143.15 | 59,877 |
| 30th Jun 2026 (Tue) | 143.58 | 143.68 | 143.29 | 143.31 | 36,294 |
| 29th Jun 2026 (Mon) | 143.55 | 143.59 | 143.45 | 143.46 | 17,826 |
| 26th Jun 2026 (Fri) | 143.47 | 143.62 | 143.38 | 143.62 | 21,799 |
| 25th Jun 2026 (Thu) | 143.19 | 143.50 | 143.13 | 143.39 | 49,479 |
| 24th Jun 2026 (Wed) | 142.69 | 143.15 | 142.63 | 143.14 | 95,221 |
| 23rd Jun 2026 (Tue) | 142.64 | 142.79 | 142.64 | 142.79 | 513,552 |
| 22nd Jun 2026 (Mon) | 142.74 | 142.74 | 142.51 | 142.56 | 51,404 |
| 19th Jun 2026 (Fri) | 142.70 | 142.82 | 142.63 | 142.66 | 55,945 |
| 18th Jun 2026 (Thu) | 142.75 | 143.04 | 142.57 | 142.91 | 801,585 |
| 17th Jun 2026 (Wed) | 143.27 | 143.32 | 143.09 | 143.20 | 73,780 |
| 16th Jun 2026 (Tue) | 143.14 | 143.20 | 142.98 | 143.16 | 358,977 |
| 15th Jun 2026 (Mon) | 143.19 | 143.24 | 143.05 | 143.10 | 39,262 |
| 12th Jun 2026 (Fri) | 142.96 | 143.15 | 142.73 | 142.89 | 31,676 |
| 11th Jun 2026 (Thu) | 142.45 | 142.64 | 142.39 | 142.56 | 90,560 |
| 10th Jun 2026 (Wed) | 142.38 | 142.71 | 142.34 | 142.57 | 597,822 |
| 9th Jun 2026 (Tue) | 142.36 | 142.47 | 142.29 | 142.35 | 122,603 |
| 8th Jun 2026 (Mon) | 142.01 | 142.44 | 142.01 | 142.21 | 53,814 |
| 5th Jun 2026 (Fri) | 142.88 | 142.96 | 142.27 | 142.27 | 64,855 |
| 4th Jun 2026 (Thu) | 142.78 | 143.02 | 142.70 | 142.87 | 28,130 |
| 3rd Jun 2026 (Wed) | 142.67 | 142.76 | 142.59 | 142.60 | 24,432 |
| 2nd Jun 2026 (Tue) | 143.06 | 143.10 | 142.86 | 142.91 | 53,150 |
| 1st Jun 2026 (Mon) | 142.87 | 142.92 | 142.49 | 142.66 | 31,642 |
| 29th May 2026 (Fri) | 142.96 | 143.22 | 142.85 | 143.12 | 94,070 |
| 28th May 2026 (Thu) | 142.58 | 143.24 | 142.54 | 142.89 | 19,916 |
| 27th May 2026 (Wed) | 142.90 | 142.98 | 142.77 | 142.79 | 66,313 |
| 26th May 2026 (Tue) | 142.59 | 142.74 | 142.49 | 142.53 | 112,354 |
| 25th May 2026 (Mon) | 142.18 | 142.18 | 142.18 | 142.18 | 0 |
| 22nd May 2026 (Fri) | 142.36 | 142.50 | 142.09 | 142.18 | 47,017 |
| 21st May 2026 (Thu) | 142.07 | 142.35 | 141.93 | 142.05 | 185,146 |
| 20th May 2026 (Wed) | 141.81 | 142.37 | 141.73 | 142.20 | 101,421 |
| 19th May 2026 (Tue) | 142.04 | 142.15 | 141.57 | 141.57 | 171,493 |
| 18th May 2026 (Mon) | 142.04 | 142.31 | 141.90 | 142.07 | 27,945 |
| 15th May 2026 (Fri) | 142.50 | 142.50 | 142.08 | 142.14 | 41,375 |
| 14th May 2026 (Thu) | 142.94 | 143.05 | 142.82 | 142.92 | 402,200 |
| 13th May 2026 (Wed) | 142.86 | 142.91 | 142.65 | 142.65 | 125,383 |
| 12th May 2026 (Tue) | 142.82 | 143.16 | 142.78 | 142.82 | 25,418 |
| 11th May 2026 (Mon) | 143.29 | 143.33 | 143.21 | 143.26 | 22,809 |