| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 143.51 | 143.52 | 143.28 | 143.41 | 39,953 |
| 27th Apr 2026 (Mon) | 143.62 | 143.74 | 143.57 | 143.58 | 20,863 |
| 24th Apr 2026 (Fri) | 143.50 | 143.76 | 143.40 | 143.62 | 152,058 |
| 23rd Apr 2026 (Thu) | 143.59 | 143.76 | 143.50 | 143.72 | 79,471 |
| 22nd Apr 2026 (Wed) | 143.80 | 143.83 | 143.70 | 143.72 | 124,213 |
| 21st Apr 2026 (Tue) | 144.02 | 144.06 | 143.67 | 143.72 | 394,016 |
| 20th Apr 2026 (Mon) | 143.97 | 144.11 | 143.88 | 144.03 | 59,368 |
| 17th Apr 2026 (Fri) | 143.64 | 144.24 | 143.60 | 144.19 | 364,218 |
| 16th Apr 2026 (Thu) | 143.86 | 143.91 | 143.65 | 143.65 | 38,682 |
| 15th Apr 2026 (Wed) | 143.86 | 143.94 | 143.66 | 143.66 | 62,327 |
| 14th Apr 2026 (Tue) | 143.65 | 143.75 | 143.52 | 143.70 | 136,443 |
| 13th Apr 2026 (Mon) | 143.28 | 143.51 | 143.16 | 143.51 | 223,891 |
| 10th Apr 2026 (Fri) | 143.55 | 143.70 | 143.42 | 143.46 | 200,690 |
| 9th Apr 2026 (Thu) | 143.44 | 143.60 | 143.32 | 143.54 | 71,536 |
| 8th Apr 2026 (Wed) | 143.90 | 143.94 | 143.53 | 143.58 | 62,819 |
| 7th Apr 2026 (Tue) | 143.90 | 143.90 | 142.77 | 142.86 | 41,181 |
| 6th Apr 2026 (Mon) | 143.32 | 143.32 | 143.32 | 143.32 | 0 |
| 3rd Apr 2026 (Fri) | 143.32 | 143.32 | 143.32 | 143.32 | 0 |
| 2nd Apr 2026 (Thu) | 142.93 | 143.42 | 142.78 | 143.32 | 44,941 |
| 1st Apr 2026 (Wed) | 143.62 | 143.62 | 143.02 | 143.22 | 85,252 |
| 31st Mar 2026 (Tue) | 142.97 | 143.58 | 142.97 | 143.10 | 585,495 |
| 30th Mar 2026 (Mon) | 142.50 | 143.04 | 142.50 | 143.01 | 49,570 |
| 27th Mar 2026 (Fri) | 142.15 | 142.41 | 141.92 | 142.37 | 122,720 |
| 26th Mar 2026 (Thu) | 142.57 | 142.68 | 142.31 | 142.31 | 602,890 |
| 25th Mar 2026 (Wed) | 142.69 | 142.94 | 142.69 | 142.88 | 219,078 |
| 24th Mar 2026 (Tue) | 142.79 | 142.79 | 142.38 | 142.60 | 453,870 |
| 23rd Mar 2026 (Mon) | 142.15 | 143.03 | 141.99 | 142.62 | 223,662 |
| 20th Mar 2026 (Fri) | 143.31 | 143.79 | 142.41 | 142.56 | 70,036 |
| 19th Mar 2026 (Thu) | 143.21 | 143.35 | 142.81 | 143.09 | 79,798 |
| 18th Mar 2026 (Wed) | 144.14 | 144.14 | 143.63 | 143.67 | 100,159 |
| 17th Mar 2026 (Tue) | 143.72 | 143.96 | 143.68 | 143.95 | 18,483 |
| 16th Mar 2026 (Mon) | 143.51 | 143.74 | 143.23 | 143.56 | 41,921 |
| 13th Mar 2026 (Fri) | 143.21 | 143.59 | 143.21 | 143.35 | 20,397 |
| 12th Mar 2026 (Thu) | 143.88 | 143.88 | 143.42 | 143.43 | 43,722 |
| 11th Mar 2026 (Wed) | 144.07 | 144.11 | 143.77 | 143.77 | 31,189 |
| 10th Mar 2026 (Tue) | 144.58 | 144.58 | 144.17 | 144.41 | 50,172 |
| 9th Mar 2026 (Mon) | 143.86 | 144.15 | 143.69 | 144.11 | 57,423 |
| 6th Mar 2026 (Fri) | 144.06 | 144.86 | 143.80 | 144.23 | 40,331 |
| 5th Mar 2026 (Thu) | 144.19 | 144.29 | 143.99 | 143.99 | 54,833 |
| 4th Mar 2026 (Wed) | 144.52 | 144.60 | 144.38 | 144.50 | 215,815 |
| 3rd Mar 2026 (Tue) | 144.52 | 144.57 | 144.14 | 144.52 | 52,216 |
| 2nd Mar 2026 (Mon) | 145.25 | 145.34 | 144.65 | 144.73 | 28,954 |