Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CBU7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226 $142.7857 SI Trade
 16:12:37 - 09-Nov-26
Buy* 89,789 $142.7889 SI Trade
 16:08:58 - 09-Nov-26
Sell* 168 $142.75 Automatic Execution
 16:07:17 - 09-Nov-26
Buy* 37 $142.78 SI Trade
 16:03:29 - 09-Nov-26
Buy* 21 $142.76 Automatic Execution
 16:03:14 - 09-Nov-26
Buy* 212 $142.79 SI Trade
 15:59:03 - 09-Nov-26
Buy* 106 $142.825 SI Trade
 15:55:31 - 09-Nov-26
Buy* 557 $142.825 SI Trade
 15:55:22 - 09-Nov-26
Unknown* 1 $142.29765 SI Trade
Currency Conversion
 15:52:16 - 09-Nov-26
Sell* 126 $142.78 Automatic Execution
 15:52:03 - 09-Nov-26
Sell* 289 $142.78 Automatic Execution
 15:51:46 - 09-Nov-26
Sell* 643 $142.78 Automatic Execution
 15:51:46 - 09-Nov-26
Sell* 1,229 $142.78 Automatic Execution
 15:51:46 - 09-Nov-26
Buy* 419 $142.79 Automatic Execution
 15:51:25 - 09-Nov-26
Sell* 424 $142.78 Automatic Execution
 15:50:36 - 09-Nov-26
Sell* 387 $142.78 Automatic Execution
 15:50:36 - 09-Nov-26
Unknown* 78 $142.26418 SI Trade
Currency Conversion
 15:49:18 - 09-Nov-26
Buy* 18 $142.78 Automatic Execution
 15:48:14 - 09-Nov-26
Buy* 18 $142.79 Automatic Execution
 15:43:45 - 09-Nov-26
Unknown* 20 $0.00 SI Trade
 15:43:13 - 09-Nov-26
Unknown* 157 $142.35344 SI Trade
Currency Conversion
 15:42:39 - 09-Nov-26
Unknown* 9 $142.35344 SI Trade
Currency Conversion
 15:42:39 - 09-Nov-26
Buy* 350 $142.83 SI Trade
 15:39:06 - 09-Nov-26
Buy* 2 $142.85 Automatic Execution
 15:30:43 - 09-Nov-26
Sell* 2 $142.82 Automatic Execution
 15:30:14 - 09-Nov-26
Buy* 79 $142.86 Automatic Execution
 15:29:29 - 09-Nov-26
Buy* 292 $142.82 Automatic Execution
 15:27:59 - 09-Nov-26
Buy* 125 $142.82 Automatic Execution
 15:27:49 - 09-Nov-26
Buy* 125 $142.82 Automatic Execution
 15:27:49 - 09-Nov-26
Buy* 700 $142.84 SI Trade
 15:27:16 - 09-Nov-26
Sell* 487 $142.8109 Result of RFQ
 15:26:39 - 09-Nov-26
Buy* 398 $142.83 Automatic Execution
 15:26:19 - 09-Nov-26
Unknown* 46 $0.00 SI Trade
Currency Conversion
 15:22:59 - 09-Nov-26
Buy* 103 $142.85 Automatic Execution
 15:22:01 - 09-Nov-26
Sell* 1,300 $142.8302 SI Trade
 15:20:07 - 09-Nov-26
Sell* 375 $142.84 SI Trade
 15:13:41 - 09-Nov-26
Sell* 95 $142.83 SI Trade
 15:13:21 - 09-Nov-26
Buy* 108 $142.87 SI Trade
 15:12:48 - 09-Nov-26
Buy* 136 $142.8866 SI Trade
 15:05:02 - 09-Nov-26
Buy* 156 $142.89 Automatic Execution
 15:04:05 - 09-Nov-26
Unknown* 9 $142.4427 SI Trade
Currency Conversion
 15:02:05 - 09-Nov-26
Unknown* 21 $142.37575 SI Trade
Currency Conversion
 14:58:43 - 09-Nov-26
Buy* 147 $142.95 SI Trade
 14:55:38 - 09-Nov-26
Sell* 1 $142.91 SI Trade
 14:55:38 - 09-Nov-26
Unknown* 28 $142.43154 SI Trade
Currency Conversion
 14:54:49 - 09-Nov-26
Unknown* 1 $142.43154 SI Trade
Currency Conversion
 14:51:48 - 09-Nov-26
Unknown* 1 $142.5208 SI Trade
Currency Conversion
 14:48:54 - 09-Nov-26
Sell* 557 $142.93 Automatic Execution
 14:47:12 - 09-Nov-26
Sell* 1 $142.90 SI Trade
 14:37:29 - 09-Nov-26
Unknown* 2 $142.5208 SI Trade
Currency Conversion
 14:34:15 - 09-Nov-26
Unknown* 9 $142.55427 SI Trade
Currency Conversion
 14:33:22 - 09-Nov-26
Unknown* 154 $142.49848 SI Trade
Currency Conversion
 14:28:24 - 09-Nov-26
Sell* 213 $143.02 SI Trade
 14:27:57 - 09-Nov-26
Unknown* 0 $143.105 SI Trade
 14:24:15 - 09-Nov-26
Buy* 1 $143.105 SI Trade
 14:24:14 - 09-Nov-26
Buy* 3 $143.0909 SI Trade
 14:22:05 - 09-Nov-26
Unknown* 0 $143.12 SI Trade
 14:22:05 - 09-Nov-26
Buy* 3 $143.12 SI Trade
 14:22:03 - 09-Nov-26
Buy* 1 $143.06 Automatic Execution
 14:18:22 - 09-Nov-26
Sell* 6 $143.03 SI Trade
 14:16:53 - 09-Nov-26
Buy* 19 $143.07 SI Trade
 14:16:39 - 09-Nov-26
Buy* 190 $143.03 Automatic Execution
 14:11:13 - 09-Nov-26
Unknown* 35 $142.54311 SI Trade
Currency Conversion
 14:06:52 - 09-Nov-26
Unknown* 1 $142.47617 SI Trade
Currency Conversion
 14:04:34 - 09-Nov-26
Buy* 250 $143.0516 SI Trade
 14:01:19 - 09-Nov-26
Unknown* 33 $142.47617 SI Trade
Currency Conversion
 13:59:13 - 09-Nov-26
Unknown* 32 $142.49848 SI Trade
Currency Conversion
 13:57:37 - 09-Nov-26
Buy* 22 $143.06 Automatic Execution
 13:54:51 - 09-Nov-26
Sell* 107 $143.03 Automatic Execution
 13:54:51 - 09-Nov-26
Sell* 4 $143.02 Automatic Execution
 13:50:43 - 09-Nov-26
Buy* 134 $143.05 Automatic Execution
 13:48:52 - 09-Nov-26
Unknown* 0 $143.035 SI Trade
 13:41:05 - 09-Nov-26
Sell* 98 $142.98 Automatic Execution
 13:29:15 - 09-Nov-26
Unknown* 0 $143.03 SI Trade
 13:22:10 - 09-Nov-26
Unknown* 0 $143.035 SI Trade
 13:19:37 - 09-Nov-26
Buy* 173 $142.96 Automatic Execution
 13:00:58 - 09-Nov-26
Buy* 42 $142.93 Automatic Execution
 12:59:01 - 09-Nov-26
Buy* 483 $142.93 Automatic Execution
 12:59:01 - 09-Nov-26
Sell* 29 $142.84 Automatic Execution
 12:55:31 - 09-Nov-26
Buy* 15 $142.86 Automatic Execution
 12:46:19 - 09-Nov-26
Buy* 1 $142.87 Automatic Execution
 12:45:06 - 09-Nov-26
Buy* 1 $142.86 Automatic Execution
 12:41:56 - 09-Nov-26
Buy* 15 $142.85 Automatic Execution
 12:41:21 - 09-Nov-26
Unknown* 358 $142.42038 SI Trade
Currency Conversion
 12:41:13 - 09-Nov-26
Unknown* 107 $142.43154 SI Trade
Currency Conversion
 12:41:11 - 09-Nov-26
Buy* 265 $142.84 Automatic Execution
 12:40:45 - 09-Nov-26
Buy* 46 $142.85 Automatic Execution
 12:40:37 - 09-Nov-26
Buy* 1 $142.88 Automatic Execution
 12:39:47 - 09-Nov-26
Unknown* 16 $142.40922 SI Trade
Currency Conversion
 12:38:49 - 09-Nov-26
Buy* 18 $142.84 SI Trade
 12:36:39 - 09-Nov-26
Buy* 525 $142.92 Automatic Execution
 12:23:46 - 09-Nov-26
Buy* 187 $142.93 Automatic Execution
 12:12:06 - 09-Nov-26
Buy* 3 $142.95 Automatic Execution
 12:06:57 - 09-Nov-26
Buy* 15 $142.96 Automatic Execution
 12:05:14 - 09-Nov-26
Buy* 7 $142.93 SI Trade
 12:01:34 - 09-Nov-26
Unknown* 20 $142.54311 SI Trade
Currency Conversion
 12:00:33 - 09-Nov-26
Buy* 15 $142.95 Automatic Execution
 12:00:11 - 09-Nov-26
Buy* 156 $142.96 SI Trade
 11:58:21 - 09-Nov-26
Sell* 87 $142.97 Automatic Execution
 11:55:42 - 09-Nov-26
Sell* 136 $142.97 Automatic Execution
 11:55:42 - 09-Nov-26
Unknown* 20 $142.57658 SI Trade
Currency Conversion
 11:55:26 - 09-Nov-26
Buy* 15 $142.98 Automatic Execution
 11:55:08 - 09-Nov-26
Buy* 15 $142.98 Automatic Execution
 11:50:09 - 09-Nov-26
Buy* 15 $142.99 Automatic Execution
 11:45:10 - 09-Nov-26
Sell* 164 $142.96 Automatic Execution
 11:45:03 - 09-Nov-26
Buy* 15 $142.98 Automatic Execution
 11:39:19 - 09-Nov-26
Buy* 15 $142.97 Automatic Execution
 11:34:21 - 09-Nov-26
Buy* 15 $143.00 Automatic Execution
 11:28:05 - 09-Nov-26
Buy* 15 $143.02 Automatic Execution
 11:22:50 - 09-Nov-26
Sell* 790 $143.0004 SI Trade
 11:22:28 - 09-Nov-26
Buy* 15 $143.00 Automatic Execution
 11:16:48 - 09-Nov-26
Buy* 16 $142.97 Automatic Execution
 11:11:43 - 09-Nov-26
Buy* 16 $142.95 Automatic Execution
 11:06:38 - 09-Nov-26
Unknown* 0 $142.48732 SI Trade
Currency Conversion
 10:56:23 - 09-Nov-26
Buy* 1 $142.93 Automatic Execution
 10:51:09 - 09-Nov-26
Unknown* 157 $142.39807 SI Trade
Currency Conversion
 10:39:55 - 09-Nov-26
Unknown* 87 $142.39807 SI Trade
Currency Conversion
 10:39:55 - 09-Nov-26
Sell* 3 $142.88 SI Trade
 10:25:44 - 09-Nov-26
Buy* 11 $142.90 Automatic Execution
 10:25:22 - 09-Nov-26
Sell* 182 $142.87 Automatic Execution
 10:12:35 - 09-Nov-26
Unknown* 48 $142.38691 SI Trade
Currency Conversion
 10:05:57 - 09-Nov-26
Sell* 15 $142.88 Automatic Execution
 10:00:04 - 09-Nov-26
Unknown* 102 $142.42038 SI Trade
Currency Conversion
 09:56:56 - 09-Nov-26
Sell* 1,213 $142.8854 SI Trade
 09:56:31 - 09-Nov-26
Sell* 15 $142.88 Automatic Execution
 09:55:00 - 09-Nov-26
Unknown* 1 $142.48732 SI Trade
Currency Conversion
 09:53:10 - 09-Nov-26
Buy* 23 $142.895 SI Trade
 09:48:05 - 09-Nov-26
Sell* 15 $142.89 Automatic Execution
 09:46:33 - 09-Nov-26
Sell* 15 $142.88 Automatic Execution
 09:41:25 - 09-Nov-26
Unknown* 21 $142.49848 SI Trade
Currency Conversion
 09:40:28 - 09-Nov-26
Unknown* 157 $142.54311 SI Trade
Currency Conversion
 09:35:03 - 09-Nov-26
Sell* 15 $142.89 Automatic Execution
 09:34:51 - 09-Nov-26
Sell* 15 $142.89 Automatic Execution
 09:29:52 - 09-Nov-26
Unknown* 100 $142.9052 OTC Trade
 09:21:47 - 09-Nov-26
Buy* 1 $142.89 Automatic Execution
 09:02:07 - 09-Nov-26
Unknown* 125 $142.5208 SI Trade
Currency Conversion
 09:01:48 - 09-Nov-26
Unknown* 0 $142.5208 SI Trade
Currency Conversion
 09:00:22 - 09-Nov-26
Sell* 1,494 $142.86 Negotiated Trade
 09:00:11 - 09-Nov-26
Buy* 32 $142.96 Automatic Execution
 08:43:15 - 09-Nov-26
Buy* 1 $142.97 Automatic Execution
 08:42:47 - 09-Nov-26
Unknown* 0 $142.5989 SI Trade
Currency Conversion
 08:41:53 - 09-Nov-26
Buy* 1 $142.98 Automatic Execution
 08:41:14 - 09-Nov-26
Sell* 10 $142.98 Automatic Execution
 08:26:57 - 09-Nov-26
Unknown* 0 $142.69931 SI Trade
Currency Conversion
 08:23:52 - 09-Nov-26
Unknown* 2 $142.76625 SI Trade
Currency Conversion
 08:18:18 - 09-Nov-26
Unknown* 4 $142.76625 SI Trade
Currency Conversion
 08:17:42 - 09-Nov-26
Unknown* 0 $142.77741 SI Trade
Currency Conversion
 08:13:34 - 09-Nov-26
Buy* 205 $143.01 Automatic Execution
 08:06:50 - 09-Nov-26
Unknown* 0 $143.01 SI Trade
 08:06:32 - 09-Nov-26
Unknown* 0 $143.02 SI Trade
 08:05:34 - 09-Nov-26
Buy* 1 $143.02 Automatic Execution
 08:05:34 - 09-Nov-26
Buy* 5 $143.02 Automatic Execution
 08:05:34 - 09-Nov-26
Buy* 4 $143.025 SI Trade
 08:04:57 - 09-Nov-26
Buy* 31 $143.025 SI Trade
 08:04:57 - 09-Nov-26
Unknown* 0 $142.81088 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 0 $142.81088 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 0 $142.81088 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 0 $142.81088 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 0 $142.81088 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 0 $142.81088 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 15 $142.77741 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 135 $142.77741 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 1 $142.77741 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 0 $142.81088 SI Trade
Currency Conversion
 08:04:00 - 09-Nov-26
Unknown* 1 $143.02 OTC Trade
 08:02:00 - 09-Nov-26
Buy* 210 $143.02 Automatic Execution
 08:02:00 - 09-Nov-26
Unknown* 0 $143.02 SI Trade
 08:00:23 - 09-Nov-26
Buy* 1 $143.03 SI Trade
 08:00:23 - 09-Nov-26
Buy* 1 $143.03 Automatic Execution
 08:00:23 - 09-Nov-26
Buy* 3 $143.04 Automatic Execution
 08:00:17 - 09-Nov-26
Unknown* 0 $143.04 SI Trade
 08:00:17 - 09-Nov-26
Buy* 1 $143.04 Automatic Execution
 08:00:17 - 09-Nov-26
Buy* 492 $143.04 Automatic Execution
 08:00:17 - 09-Nov-26
Unknown* 0 $143.04 OTC Trade
 08:00:16 - 09-Nov-26
Unknown* 0 $143.04 OTC Trade
 08:00:16 - 09-Nov-26
Unknown* 0 $143.03543 OTC Trade
 08:00:16 - 09-Nov-26
Unknown* 0 $142.95 OTC Trade
 08:00:16 - 09-Nov-26
Buy* 199 $143.04 Suspected BUY Trade
 08:00:16 - 09-Nov-26
Unknown* 0 $143.04 SI Trade
 08:00:16 - 09-Nov-26
Unknown* 0 $143.04 SI Trade
 08:00:16 - 09-Nov-26
Unknown* 0 $143.04 SI Trade
 08:00:16 - 09-Nov-26
Unknown* 113 $142.8958 SI Trade
 19:48:14 - 06-Nov-26
Unknown* 113 $142.8958 SI Trade
 19:47:50 - 06-Nov-26
Unknown* 102 $142.8958 SI Trade
 19:41:52 - 06-Nov-26
Buy* 78 $142.8927 SI Trade
 17:17:38 - 06-Nov-26
Unknown* 9 $143.8778 OTC Trade
 17:01:47 - 06-Nov-26
Sell* 3,427 $142.84 Uncrossing Trade
 16:35:27 - 06-Nov-26
Unknown* 5 $143.54554 SI Trade
Currency Conversion
 16:27:35 - 06-Nov-26
Sell* 2,450 $142.85 Automatic Execution
 16:25:59 - 06-Nov-26
Sell* 774 $142.8811 SI Trade
 16:23:43 - 06-Nov-26
Sell* 1,411 $142.8811 SI Trade
 16:23:39 - 06-Nov-26
Buy* 677 $142.98 Automatic Execution
 16:19:00 - 06-Nov-26
Sell* 115 $142.96 Automatic Execution
 16:18:27 - 06-Nov-26
Buy* 173 $142.9669 Result of RFQ
 16:07:24 - 06-Nov-26
Unknown* 21 $142.84 SI Trade
 16:05:12 - 06-Nov-26
Unknown* -21 $0.00 SI Trade
Correction
 16:05:12 - 06-Nov-26
Unknown* 21 $0.00 SI Trade
 16:05:12 - 06-Nov-26
Unknown* 1 $143.60152 SI Trade
Currency Conversion
 15:59:59 - 06-Nov-26
Buy* 489 $142.92 SI Trade
 15:56:39 - 06-Nov-26
Unknown* 2,618 $142.9184 OTC Trade
 15:48:52 - 06-Nov-26
FTSE 100 Latest
Value10,778.75
Change104.81