Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gov 3-7a (CBU7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 $142.7092 OTC Trade
 18:44:56 - 10-Jul-26
Unknown* 19,400 $142.8485 OTC Trade
 17:06:47 - 10-Jul-26
Unknown* 2,409 $142.971 OTC Trade
 16:40:17 - 10-Jul-26
Sell* 601 $142.86 Uncrossing Trade
 16:35:10 - 10-Jul-26
Buy* 300 $142.93 Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 50 $142.92 Automatic Execution
 16:29:56 - 10-Jul-26
Sell* 63 $142.91 Automatic Execution
 16:28:57 - 10-Jul-26
Sell* 303 $142.90 Automatic Execution
 16:28:56 - 10-Jul-26
Sell* 50 $142.90 Automatic Execution
 16:28:56 - 10-Jul-26
Sell* 550 $142.90 Automatic Execution
 16:28:56 - 10-Jul-26
Unknown* 0 $143.19313 SI Trade
Currency Conversion
 16:16:09 - 10-Jul-26
Sell* 12 $142.83 Automatic Execution
 16:14:40 - 10-Jul-26
Sell* 11 $142.83 Automatic Execution
 16:14:30 - 10-Jul-26
Sell* 11 $142.83 Automatic Execution
 16:14:20 - 10-Jul-26
Sell* 10 $142.83 Automatic Execution
 16:14:10 - 10-Jul-26
Buy* 20 $142.88 Automatic Execution
 16:14:07 - 10-Jul-26
Sell* 12 $142.83 Automatic Execution
 16:14:00 - 10-Jul-26
Sell* 11 $142.83 Automatic Execution
 16:13:50 - 10-Jul-26
Sell* 11 $142.83 Automatic Execution
 16:13:40 - 10-Jul-26
Sell* 13 $142.83 Automatic Execution
 16:13:30 - 10-Jul-26
Sell* 12 $142.83 Automatic Execution
 16:13:20 - 10-Jul-26
Sell* 17 $142.83 Automatic Execution
 16:13:10 - 10-Jul-26
Sell* 15 $142.83 Automatic Execution
 16:12:50 - 10-Jul-26
Sell* 19 $142.82 Automatic Execution
 16:12:40 - 10-Jul-26
Sell* 22 $142.79 SI Trade
 16:12:20 - 10-Jul-26
Sell* 16 $142.79 SI Trade
 16:12:00 - 10-Jul-26
Sell* 11 $142.79 SI Trade
 16:11:50 - 10-Jul-26
Sell* 12 $142.79 SI Trade
 16:11:40 - 10-Jul-26
Sell* 18 $142.79 SI Trade
 16:11:30 - 10-Jul-26
Sell* 13 $142.79 SI Trade
 16:11:10 - 10-Jul-26
Sell* 19 $142.79 SI Trade
 16:11:00 - 10-Jul-26
Sell* 20 $142.785 SI Trade
 16:09:50 - 10-Jul-26
Sell* 16 $142.80 SI Trade
 16:09:30 - 10-Jul-26
Sell* 10 $142.80 SI Trade
 16:09:20 - 10-Jul-26
Sell* 9 $142.80 SI Trade
 16:09:10 - 10-Jul-26
Sell* 18 $142.80 SI Trade
 16:09:00 - 10-Jul-26
Sell* 14 $142.80 SI Trade
 16:08:40 - 10-Jul-26
Sell* 14 $142.80 SI Trade
 16:08:30 - 10-Jul-26
Buy* 2,369 $142.89 Automatic Execution
 16:08:24 - 10-Jul-26
Buy* 328 $142.89 Automatic Execution
 16:08:24 - 10-Jul-26
Buy* 492 $142.88 Automatic Execution
 16:08:24 - 10-Jul-26
Sell* 16 $142.80 SI Trade
 16:08:20 - 10-Jul-26
Sell* 13 $142.80 SI Trade
 16:08:00 - 10-Jul-26
Sell* 12 $142.80 SI Trade
 16:07:50 - 10-Jul-26
Sell* 11 $142.80 SI Trade
 16:07:40 - 10-Jul-26
Sell* 18 $142.80 SI Trade
 16:07:30 - 10-Jul-26
Sell* 14 $142.80 SI Trade
 16:07:10 - 10-Jul-26
Sell* 19 $142.80 SI Trade
 16:07:00 - 10-Jul-26
Sell* 14 $142.80 SI Trade
 16:06:40 - 10-Jul-26
Sell* 12 $142.80 SI Trade
 16:06:30 - 10-Jul-26
Sell* 14 $142.76 SI Trade
 16:06:10 - 10-Jul-26
Sell* 17 $142.76 SI Trade
 16:06:00 - 10-Jul-26
Buy* 14 $142.865 SI Trade
 16:05:58 - 10-Jul-26
Sell* 21 $142.76 SI Trade
 16:05:40 - 10-Jul-26
Sell* 23 $142.76 SI Trade
 16:05:20 - 10-Jul-26
Sell* 21 $142.76 SI Trade
 16:05:00 - 10-Jul-26
Sell* 13 $142.76 SI Trade
 16:04:40 - 10-Jul-26
Sell* 11 $142.76 SI Trade
 16:04:30 - 10-Jul-26
Sell* 17 $142.76 SI Trade
 16:04:20 - 10-Jul-26
Sell* 17 $142.76 SI Trade
 16:04:00 - 10-Jul-26
Sell* 14 $142.76 SI Trade
 16:03:47 - 10-Jul-26
Buy* 347 $142.86 Automatic Execution
 16:03:37 - 10-Jul-26
Buy* 2,591 $142.84 Automatic Execution
 16:03:37 - 10-Jul-26
Sell* 11 $142.76 SI Trade
 16:03:30 - 10-Jul-26
Sell* 21 $142.76 SI Trade
 16:03:20 - 10-Jul-26
Sell* 12 $142.76 SI Trade
 16:03:00 - 10-Jul-26
Sell* 12 $142.76 SI Trade
 16:02:50 - 10-Jul-26
Sell* 10 $142.76 SI Trade
 16:02:40 - 10-Jul-26
Sell* 13 $142.76 SI Trade
 16:02:30 - 10-Jul-26
Sell* 11 $142.76 SI Trade
 16:02:20 - 10-Jul-26
Sell* 10 $142.76 SI Trade
 16:02:10 - 10-Jul-26
Sell* 18 $142.76 SI Trade
 16:02:00 - 10-Jul-26
Sell* 15 $142.745 SI Trade
 16:01:40 - 10-Jul-26
Sell* 3 $142.73 SI Trade
 16:00:50 - 10-Jul-26
Buy* 32 $142.85 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 0 $142.86 SI Trade
 15:46:42 - 10-Jul-26
Unknown* 0 $142.875 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $142.875 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $142.875 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $142.875 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $142.875 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $143.28477 SI Trade
Currency Conversion
 15:44:08 - 10-Jul-26
Buy* 2,000 $142.8681 SI Trade
 15:42:45 - 10-Jul-26
Buy* 3 $142.85 Automatic Execution
 15:40:17 - 10-Jul-26
Buy* 1,500 $142.8495 SI Trade
 15:39:56 - 10-Jul-26
Buy* 2 $142.86 Automatic Execution
 15:37:02 - 10-Jul-26
Buy* 1,500 $142.8589 SI Trade
 15:37:00 - 10-Jul-26
Unknown* 0 $142.875 OTC Trade
 15:35:39 - 10-Jul-26
Unknown* 0 $142.56 OTC Trade
 15:33:37 - 10-Jul-26
Buy* 1,500 $142.8685 SI Trade
 15:28:56 - 10-Jul-26
Buy* 177 $142.87 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 94 $142.87 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 5 $142.83 Automatic Execution
 15:26:45 - 10-Jul-26
Unknown* 0 $142.90 OTC Trade
 15:26:05 - 10-Jul-26
Unknown* 0 $142.90 OTC Trade
 15:26:05 - 10-Jul-26
Unknown* 0 $142.90 OTC Trade
 15:26:05 - 10-Jul-26
Buy* 1 $142.87 Automatic Execution
 15:25:06 - 10-Jul-26
Buy* 24 $142.87 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 16 $142.84 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 2 $142.85 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 2 $143.22749 SI Trade
Currency Conversion
 15:15:08 - 10-Jul-26
Buy* 48 $142.89 Automatic Execution
 15:12:54 - 10-Jul-26
Unknown* 6 $142.8699 OTC Trade
 15:11:42 - 10-Jul-26
Buy* 494 $142.88 Automatic Execution
 15:10:31 - 10-Jul-26
Buy* 1 $142.86 Automatic Execution
 15:06:52 - 10-Jul-26
Buy* 13 $142.86 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 17 $142.88 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 0 $142.81 OTC Trade
 15:01:33 - 10-Jul-26
Unknown* 0 $143.3535 SI Trade
Currency Conversion
 15:01:09 - 10-Jul-26
Buy* 289 $142.89 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 6 $142.89 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 7 $142.83 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 28 $142.89 Automatic Execution
 14:57:54 - 10-Jul-26
Sell* 54 $142.85 Automatic Execution
 14:55:49 - 10-Jul-26
Buy* 322 $142.91 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 75 $142.92 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 14 $142.91 Automatic Execution
 14:42:45 - 10-Jul-26
Sell* 95 $142.82 SI Trade
 14:39:01 - 10-Jul-26
Buy* 1 $142.87 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 0 $142.81 OTC Trade
 14:33:11 - 10-Jul-26
Buy* 30 $142.89 Automatic Execution
 14:32:06 - 10-Jul-26
Sell* 468 $142.83 Automatic Execution
 14:26:41 - 10-Jul-26
Sell* 222 $142.85 Automatic Execution
 14:26:41 - 10-Jul-26
Buy* 304 $142.91 Automatic Execution
 14:13:46 - 10-Jul-26
Unknown* 0 $142.815 OTC Trade
 14:11:47 - 10-Jul-26
Buy* 57 $142.92 Automatic Execution
 14:07:23 - 10-Jul-26
Unknown* 0 $142.96 SI Trade
 13:59:43 - 10-Jul-26
Sell* 5 $142.87 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 60 $142.90 Automatic Execution
 13:55:11 - 10-Jul-26
Sell* 3 $142.90 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 51 $142.92 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 2 $142.94 Automatic Execution
 13:34:55 - 10-Jul-26
Buy* 14 $142.94 Automatic Execution
 13:34:55 - 10-Jul-26
Buy* 3 $142.96 Automatic Execution
 13:31:12 - 10-Jul-26
Unknown* 31 $143.22749 Currency Conversion
OTC Trade
 13:15:53 - 10-Jul-26
Buy* 121 $143.02 Automatic Execution
 13:13:46 - 10-Jul-26
Buy* 9 $142.94 Automatic Execution
 13:11:26 - 10-Jul-26
Buy* 1 $142.94 Automatic Execution
 13:09:54 - 10-Jul-26
Buy* 7 $142.92 Automatic Execution
 13:04:46 - 10-Jul-26
Buy* 18 $142.94 Automatic Execution
 12:44:04 - 10-Jul-26
Sell* 2,500 $142.93 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 1 $142.94 Automatic Execution
 11:40:07 - 10-Jul-26
Sell* 4 $142.96 Automatic Execution
 11:36:30 - 10-Jul-26
Buy* 5 $143.00 Automatic Execution
 11:34:20 - 10-Jul-26
Buy* 1 $143.01 Automatic Execution
 11:28:44 - 10-Jul-26
Buy* 1 $143.00 Automatic Execution
 10:44:54 - 10-Jul-26
Buy* 1 $143.01 Automatic Execution
 10:37:49 - 10-Jul-26
Sell* 1 $142.98 Automatic Execution
 10:35:14 - 10-Jul-26
Buy* 21 $143.00 Automatic Execution
 10:09:00 - 10-Jul-26
Buy* 4 $143.00 Automatic Execution
 09:58:17 - 10-Jul-26
Buy* 221 $142.98 Automatic Execution
 09:58:17 - 10-Jul-26
Buy* 1 $142.98 Automatic Execution
 09:55:24 - 10-Jul-26
Unknown* 0 $143.28477 SI Trade
Currency Conversion
 09:50:29 - 10-Jul-26
Sell* 1 $142.93 Automatic Execution
 09:44:25 - 10-Jul-26
Buy* 1 $143.01 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 0 $142.955 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 1 $142.955 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 0 $142.955 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 1 $142.955 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 1 $142.955 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 5 $142.955 OTC Trade
 09:20:59 - 10-Jul-26
Unknown* 1 $142.955 OTC Trade
 09:20:59 - 10-Jul-26
Sell* 1 $142.955 SI Trade
 09:20:59 - 10-Jul-26
Sell* 1 $142.955 SI Trade
 09:20:59 - 10-Jul-26
Sell* 1 $142.955 SI Trade
 09:20:59 - 10-Jul-26
Unknown* 2 $142.955 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 0 $142.955 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 0 $142.955 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 1 $142.955 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 0 $142.955 OTC Trade
 09:20:40 - 10-Jul-26
Unknown* 2 $142.955 OTC Trade
 09:20:40 - 10-Jul-26
Sell* 3 $142.955 SI Trade
 09:20:40 - 10-Jul-26
Sell* 2 $142.955 SI Trade
 09:20:40 - 10-Jul-26
Sell* 1 $142.955 SI Trade
 09:20:40 - 10-Jul-26
Unknown* 0 $143.09 SI Trade
 09:06:06 - 10-Jul-26
Unknown* 0 $143.075 OTC Trade
 08:57:00 - 10-Jul-26
Unknown* 0 $143.075 OTC Trade
 08:57:00 - 10-Jul-26
Unknown* 0 $143.075 OTC Trade
 08:57:00 - 10-Jul-26
Unknown* 0 $143.075 OTC Trade
 08:57:00 - 10-Jul-26
Unknown* 0 $143.075 OTC Trade
 08:57:00 - 10-Jul-26
Sell* 3 $143.00 Automatic Execution
 08:46:50 - 10-Jul-26
Sell* 1 $143.00 Automatic Execution
 08:46:23 - 10-Jul-26
Unknown* 0 $143.07 OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $143.07 OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $143.07 OTC Trade
 08:25:10 - 10-Jul-26
Unknown* 0 $143.07 OTC Trade
 08:25:10 - 10-Jul-26
Buy* 378 $143.06 Automatic Execution
 08:22:03 - 10-Jul-26
Sell* 5 $143.00 Automatic Execution
 08:10:36 - 10-Jul-26
Sell* 15 $143.05 Automatic Execution
 08:10:00 - 10-Jul-26
Sell* 57 $143.05 Automatic Execution
 08:10:00 - 10-Jul-26
Sell* 63 $143.03 Automatic Execution
 08:10:00 - 10-Jul-26
Unknown* 3 $143.035 OTC Trade
 08:05:07 - 10-Jul-26
Unknown* 3 $143.035 OTC Trade
 08:05:07 - 10-Jul-26
Unknown* 1 $143.035 OTC Trade
 08:05:07 - 10-Jul-26
Sell* 113 $143.05 Automatic Execution
 08:05:05 - 10-Jul-26
Unknown* 0 $142.945 OTC Trade
 08:04:15 - 10-Jul-26
Unknown* 0 $142.945 OTC Trade
 08:04:15 - 10-Jul-26
Unknown* 0 $143.105 OTC Trade
 08:04:15 - 10-Jul-26
Unknown* 0 $143.105 OTC Trade
 08:04:15 - 10-Jul-26
Unknown* 0 $143.105 OTC Trade
 08:04:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84