| Price | $133.35 on 21-11-2024 at 17:16:45 |
|---|---|
| Change | $-0.12 -0.09% |
| Buy | $133.51 |
| Sell | $133.47 |
| Buy / Sell CBU7 Shares | |
| Last Trade: | Unknown 0.00 at $133.505 |
| Day's Volume: | 35,429 |
| Last Close: | $133.35 |
| Open: | $133.53 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $133.35 - $133.64 |
| 52wk Range: | $126.82 - $137.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $133.56962 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gov 3-7a (CBU7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $133.505 | OTC Trade |
16:20:31 - 21-Nov-24 |
| Unknown* | 1 | $133.53 | OTC Trade |
16:04:40 - 21-Nov-24 |
| Unknown* | 0 | $133.60 | OTC Trade |
15:45:15 - 21-Nov-24 |
| Unknown* | 198 | $133.43833 | SI Trade |
16:55:34 - 21-Nov-24 |
| Unknown* | 0 | $133.55 | OTC Trade |
15:34:52 - 21-Nov-24 |
| Unknown* | 0 | $133.58 | OTC Trade |
15:30:33 - 21-Nov-24 |
| Unknown* | 0 | $133.55 | OTC Trade |
15:28:01 - 21-Nov-24 |
| Unknown* | 0 | $133.55 | OTC Trade |
15:27:57 - 21-Nov-24 |
| Unknown* | 0 | $133.55 | OTC Trade |
15:27:57 - 21-Nov-24 |
| Unknown* | 0 | $133.65 | OTC Trade |
15:21:40 - 21-Nov-24 |
