| Price | $143.08 on 29-04-2026 at 15:16:32 |
|---|---|
| Change | $-0.33 -0.23% |
| Buy | $143.14 |
| Sell | $143.08 |
| Last Trade: | Sell 39.00 at $143.08 |
| Day's Volume: | 87,439 |
| Last Close: | $143.41 |
| Open: | $143.52 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $143.07 - $143.52 |
| 52wk Range: | $136.94 - $145.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.87507 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $143.08 | Automatic Execution |
16:12:33 - 29-Apr-26 |
| Buy* | 369 | $143.16 | Automatic Execution |
16:04:24 - 29-Apr-26 |
| Buy* | 30 | $143.14 | Automatic Execution |
16:04:24 - 29-Apr-26 |
| Unknown* | 47 | $143.1614 | OTC Trade |
15:59:52 - 29-Apr-26 |
| Unknown* | 46 | $143.14 | OTC Trade |
15:57:12 - 29-Apr-26 |
| Sell* | 70 | $143.07 | SI Trade |
15:43:59 - 29-Apr-26 |
| Buy* | 18 | $143.15 | Automatic Execution |
15:36:09 - 29-Apr-26 |
| Unknown* | 0 | $143.44027 | SI Trade Currency Conversion |
15:33:35 - 29-Apr-26 |
| Sell* | 1 | $143.14 | Automatic Execution |
15:30:51 - 29-Apr-26 |
| Sell* | 1 | $143.14 | Automatic Execution |
15:30:51 - 29-Apr-26 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
