| Price | $143.43 on 27-11-2025 at 13:33:27 |
|---|---|
| Change | $-0.07 -0.05% |
| Buy | $143.51 |
| Sell | $143.43 |
| Last Trade: | Sell 800.00 at $143.43 |
| Day's Volume: | 5,527 |
| Last Close: | $143.50 |
| Open: | $143.48 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $143.21 - $143.56 |
| 52wk Range: | $132.00 - $143.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.44854 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | $143.43 | Automatic Execution |
13:32:48 - 27-Nov-25 |
| Sell* | 126 | $143.41 | Automatic Execution |
12:52:24 - 27-Nov-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
12:49:02 - 27-Nov-25 |
| Unknown* | 0 | $143.35 | OTC Trade |
12:49:02 - 27-Nov-25 |
| Buy* | 1 | $143.45 | Automatic Execution |
12:29:30 - 27-Nov-25 |
| Sell* | 107 | $143.40 | Automatic Execution |
12:28:47 - 27-Nov-25 |
| Buy* | 8 | $143.47 | SI Trade |
12:07:18 - 27-Nov-25 |
| Buy* | 241 | $143.46 | Automatic Execution |
11:58:08 - 27-Nov-25 |
| Sell* | 66 | $143.3655 | Negotiated Trade |
11:45:20 - 27-Nov-25 |
| Unknown* | 0 | $143.34 | OTC Trade |
11:16:31 - 27-Nov-25 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
