| Price | $137.70 on 01-04-2025 at 17:11:53 |
|---|---|
| Change | $0.31 0.23% |
| Buy | $137.79 |
| Sell | $137.69 |
| Buy / Sell CBU7 Shares | |
| Last Trade: | Sell 3,658.00 at $137.70 |
| Day's Volume: | 138,550 |
| Last Close: | $137.70 |
| Open: | $137.39 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $137.39 - $137.87 |
| 52wk Range: | $127.71 - $137.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.7301 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,658 | $137.70 | Uncrossing Trade |
16:35:08 - 01-Apr-25 |
| Buy* | 40 | $137.75 | Automatic Execution |
16:29:24 - 01-Apr-25 |
| Sell* | 15 | $137.69 | Automatic Execution |
16:28:01 - 01-Apr-25 |
| Sell* | 642 | $137.69 | Automatic Execution |
16:28:01 - 01-Apr-25 |
| Buy* | 29 | $137.72 | Automatic Execution |
16:26:14 - 01-Apr-25 |
| Buy* | 36 | $137.72 | Automatic Execution |
16:22:44 - 01-Apr-25 |
| Sell* | 4 | $137.68 | Automatic Execution |
16:21:52 - 01-Apr-25 |
| Buy* | 58 | $137.71 | Automatic Execution |
16:19:34 - 01-Apr-25 |
| Buy* | 1 | $137.71 | Automatic Execution |
16:18:31 - 01-Apr-25 |
| Buy* | 52 | $137.71 | Automatic Execution |
16:14:34 - 01-Apr-25 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
