| Price | $142.82 on 23-01-2026 at 19:40:05 |
|---|---|
| Change | $0.10 0.07% |
| Buy | $142.84 |
| Sell | $142.77 |
| Last Trade: | Unknown 11.00 at $142.7535 |
| Day's Volume: | 39,844 |
| Last Close: | $142.82 |
| Open: | $142.83 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $142.68 - $143.49 |
| 52wk Range: | $132.00 - $143.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.80039 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $142.7535 | OTC Trade |
17:03:02 - 23-Jan-26 |
| Buy* | 784 | $142.82 | Suspected BUY Trade |
16:35:00 - 23-Jan-26 |
| Sell* | 1 | $142.77 | Automatic Execution |
16:29:55 - 23-Jan-26 |
| Sell* | 4 | $142.77 | Automatic Execution |
16:29:54 - 23-Jan-26 |
| Buy* | 245 | $142.84 | Automatic Execution |
16:29:39 - 23-Jan-26 |
| Buy* | 20 | $142.81 | SI Trade |
16:25:22 - 23-Jan-26 |
| Buy* | 34 | $142.82 | Automatic Execution |
16:21:20 - 23-Jan-26 |
| Sell* | 2 | $142.76 | Automatic Execution |
16:19:45 - 23-Jan-26 |
| Sell* | 2 | $142.76 | Automatic Execution |
16:19:45 - 23-Jan-26 |
| Sell* | 7 | $142.78 | Automatic Execution |
16:19:30 - 23-Jan-26 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
