| Price | $143.73 on 08-04-2026 at 10:22:59 |
|---|---|
| Change | $0.87 0.61% |
| Buy | $143.77 |
| Sell | $143.71 |
| Last Trade: | Sell 72.00 at $143.73 |
| Day's Volume: | 44,648 |
| Last Close: | $142.86 |
| Open: | $143.90 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $143.73 - $143.94 |
| 52wk Range: | $136.17 - $145.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $126.70557 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | $143.73 | Automatic Execution |
11:13:41 - 08-Apr-26 |
| Unknown* | 0 | $143.64477 | SI Trade Currency Conversion |
11:08:12 - 08-Apr-26 |
| Buy* | 1 | $143.78 | Automatic Execution |
11:08:08 - 08-Apr-26 |
| Unknown* | 396 | $143.7363 | OTC Trade |
11:00:46 - 08-Apr-26 |
| Buy* | 117 | $143.78 | Automatic Execution |
10:46:33 - 08-Apr-26 |
| Buy* | 1 | $143.76 | Automatic Execution |
10:44:54 - 08-Apr-26 |
| Sell* | 83 | $143.77 | Automatic Execution |
10:44:35 - 08-Apr-26 |
| Sell* | 4 | $143.793 | Negotiated Trade |
10:13:36 - 08-Apr-26 |
| Buy* | 1 | $143.85 | Automatic Execution |
10:06:21 - 08-Apr-26 |
| Sell* | 41 | $143.80 | Automatic Execution |
09:56:40 - 08-Apr-26 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
