| Price | $137.96 on 09-05-2025 at 18:35:11 |
|---|---|
| Change | $-0.17 -0.12% |
| Buy | $138.00 |
| Sell | $137.95 |
| Buy / Sell CBU7 Shares | |
| Last Trade: | Buy 2,369.00 at $137.96 |
| Day's Volume: | 40,184 |
| Last Close: | $137.96 |
| Open: | $137.89 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $137.83 - $138.12 |
| 52wk Range: | $128.76 - $140.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.92929 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,369 | $137.96 | Suspected BUY Trade |
16:35:25 - 09-May-25 |
| Buy* | 168 | $138.00 | Automatic Execution |
16:29:56 - 09-May-25 |
| Buy* | 207 | $137.98 | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 700 | $137.95 | Automatic Execution |
16:27:50 - 09-May-25 |
| Sell* | 45 | $137.95 | Automatic Execution |
16:27:50 - 09-May-25 |
| Buy* | 111 | $138.01 | Automatic Execution |
16:27:20 - 09-May-25 |
| Sell* | 404 | $137.96 | Automatic Execution |
16:24:47 - 09-May-25 |
| Sell* | 232 | $137.96 | Automatic Execution |
16:23:19 - 09-May-25 |
| Sell* | 476 | $137.96 | Automatic Execution |
16:22:48 - 09-May-25 |
| Sell* | 707 | $137.96 | Automatic Execution |
16:22:48 - 09-May-25 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
