| Price | $143.95 on 18-03-2026 at 04:45:16 |
|---|---|
| Change | $0.39 0.27% |
| Buy | $143.97 |
| Sell | $143.92 |
| Last Trade: | Sell 709.00 at $143.95 |
| Day's Volume: | 0 |
| Last Close: | $143.95 |
| Open: | $143.72 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $143.68 - $143.96 |
| 52wk Range: | $136.17 - $145.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 709 | $143.95 | SI Trade |
16:38:26 - 17-Mar-26 |
| Buy* | 3,239 | $143.95 | Suspected BUY Trade |
16:35:20 - 17-Mar-26 |
| Sell* | 1 | $143.92 | Automatic Execution |
16:29:58 - 17-Mar-26 |
| Buy* | 145 | $143.96 | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Buy* | 471 | $143.95 | Automatic Execution |
16:29:56 - 17-Mar-26 |
| Sell* | 4 | $143.895 | SI Trade |
16:27:10 - 17-Mar-26 |
| Sell* | 1 | $143.88 | Automatic Execution |
16:19:08 - 17-Mar-26 |
| Buy* | 60 | $143.87 | Automatic Execution |
16:17:43 - 17-Mar-26 |
| Unknown* | 28 | $143.84 | OTC Trade |
16:15:07 - 17-Mar-26 |
| Sell* | 28 | $143.84 | SI Trade |
16:15:07 - 17-Mar-26 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
