| Price | $142.67 on 20-11-2025 at 13:37:02 |
|---|---|
| Change | $-0.05 -0.04% |
| Buy | $142.73 |
| Sell | $142.68 |
| Last Trade: | Sell 1.00 at $142.67 |
| Day's Volume: | 24,786 |
| Last Close: | $142.72 |
| Open: | $142.58 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $142.45 - $142.67 |
| 52wk Range: | $132.00 - $143.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $142.49023 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $142.67 | Automatic Execution |
13:36:52 - 20-Nov-25 |
| Unknown* | 0 | $142.605 | SI Trade |
13:30:51 - 20-Nov-25 |
| Buy* | 36 | $142.53 | Automatic Execution |
13:30:18 - 20-Nov-25 |
| Buy* | 80 | $142.53 | Automatic Execution |
13:30:18 - 20-Nov-25 |
| Buy* | 27 | $142.53 | Automatic Execution |
13:30:18 - 20-Nov-25 |
| Buy* | 40 | $142.53 | Automatic Execution |
13:30:18 - 20-Nov-25 |
| Buy* | 211 | $142.53 | Automatic Execution |
13:30:18 - 20-Nov-25 |
| Buy* | 94 | $142.53 | Automatic Execution |
13:30:18 - 20-Nov-25 |
| Buy* | 203 | $142.53 | Automatic Execution |
13:30:18 - 20-Nov-25 |
| Buy* | 39 | $142.53 | Automatic Execution |
13:30:18 - 20-Nov-25 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
