| Price | $143.52 on 06-02-2026 at 19:30:05 |
|---|---|
| Change | $-0.01 -0.01% |
| Buy | $143.54 |
| Sell | $143.49 |
| Last Trade: | Buy 1,110.00 at $143.52 |
| Day's Volume: | 20,133 |
| Last Close: | $143.52 |
| Open: | $143.77 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $143.48 - $143.77 |
| 52wk Range: | $132.00 - $143.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.59668 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,110 | $143.52 | Suspected BUY Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 7 | $143.54 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 44 | $143.54 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 15 | $143.52 | Automatic Execution |
16:28:45 - 06-Feb-26 |
| Sell* | 5 | $143.47 | SI Trade |
16:26:38 - 06-Feb-26 |
| Buy* | 22 | $143.54 | Automatic Execution |
16:24:38 - 06-Feb-26 |
| Buy* | 22 | $143.54 | Automatic Execution |
16:24:30 - 06-Feb-26 |
| Unknown* | 0 | $143.50 | SI Trade |
16:23:11 - 06-Feb-26 |
| Sell* | 34 | $143.51 | Automatic Execution |
16:22:05 - 06-Feb-26 |
| Sell* | 18 | $143.465 | SI Trade |
16:19:53 - 06-Feb-26 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
