| Price | $143.80 on 15-04-2026 at 11:51:25 |
|---|---|
| Change | $0.10 0.07% |
| Buy | $143.81 |
| Sell | $143.77 |
| Last Trade: | Buy 908.00 at $143.80 |
| Day's Volume: | 29,478 |
| Last Close: | $143.70 |
| Open: | $143.86 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $143.74 - $143.94 |
| 52wk Range: | $136.94 - $145.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.82615 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 908 | $143.80 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 200 | $143.80 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 400 | $143.80 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 42 | $143.79 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 400 | $143.79 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 50 | $143.79 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 1 | $143.715 | SI Trade |
12:32:59 - 15-Apr-26 |
| Sell* | 1 | $143.715 | SI Trade |
12:32:59 - 15-Apr-26 |
| Buy* | 22 | $143.78 | Automatic Execution |
12:30:35 - 15-Apr-26 |
| Buy* | 1 | $143.81 | Automatic Execution |
12:03:52 - 15-Apr-26 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
