| Price | $143.19 on 30-01-2026 at 19:00:05 |
|---|---|
| Change | $0.07 0.05% |
| Buy | $143.20 |
| Sell | $143.12 |
| Last Trade: | Buy 1,931.00 at $143.19 |
| Day's Volume: | 38,270 |
| Last Close: | $143.19 |
| Open: | $142.97 |
| ISIN: | IE00B3VWN393 |
| Day's Range | $142.91 - $143.22 |
| 52wk Range: | $132.00 - $143.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.06563 |
| Shares in Issue: | N/A |
Ishr $ Gov 3-7a (CBU7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,931 | $143.19 | Suspected BUY Trade |
16:35:22 - 30-Jan-26 |
| Buy* | 127 | $143.20 | Automatic Execution |
16:29:56 - 30-Jan-26 |
| Buy* | 1 | $143.23 | SI Trade |
16:25:36 - 30-Jan-26 |
| Buy* | 19 | $143.23 | SI Trade |
16:25:00 - 30-Jan-26 |
| Unknown* | 0 | $143.195 | OTC Trade |
16:15:45 - 30-Jan-26 |
| Unknown* | 0 | $143.195 | OTC Trade |
16:15:45 - 30-Jan-26 |
| Buy* | 40 | $143.19 | Automatic Execution |
16:11:30 - 30-Jan-26 |
| Buy* | 40 | $143.19 | Automatic Execution |
16:05:43 - 30-Jan-26 |
| Unknown* | 1,347 | $143.1662 | OTC Trade |
16:02:00 - 30-Jan-26 |
| Buy* | 41 | $143.21 | Automatic Execution |
15:58:30 - 30-Jan-26 |
Ishr $ Gov 3-7a (CBU7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
