| Price | $146.09 on 05-12-2024 at 17:33:04 |
|---|---|
| Change | $0.07 0.05% |
| Buy | $146.07 |
| Sell | $146.01 |
| Buy / Sell CBU0 Shares | |
| Last Trade: | Sell 4.00 at $146.0665 |
| Day's Volume: | 122,021 |
| Last Close: | $146.09 |
| Open: | $146.09 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $145.77 - $146.30 |
| 52wk Range: | $136.56 - $151.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.69303 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gv 7-10a (CBU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $146.0665 | SI Trade |
17:33:04 - 05-Dec-24 |
| Sell* | 68 | $146.1039 | SI Trade |
17:08:27 - 05-Dec-24 |
| Buy* | 1,054 | $146.09 | Suspected BUY Trade |
16:35:23 - 05-Dec-24 |
| Buy* | 130 | $146.05 | Automatic Execution |
16:29:58 - 05-Dec-24 |
| Buy* | 1 | $146.05 | Automatic Execution |
16:29:40 - 05-Dec-24 |
| Buy* | 17 | $146.06 | Automatic Execution |
16:28:10 - 05-Dec-24 |
| Unknown* | 18,000 | $146.0422 | OTC Trade |
16:28:03 - 05-Dec-24 |
| Sell* | 63 | $146.01 | Automatic Execution |
16:27:44 - 05-Dec-24 |
| Sell* | 1,300 | $146.02 | Automatic Execution |
16:27:44 - 05-Dec-24 |
| Buy* | 20 | $146.05 | Automatic Execution |
16:27:43 - 05-Dec-24 |
