Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Gv 7-10a (CBU0)

Price $140.74 on 29-02-2024 at 17:37:01
Change $0.76 0.54%
Buy $140.70
Sell $140.64
Buy / Sell CBU0 Shares
Last Trade: Unknown 432.00 at $140.6724
Day's Volume: 33,528
Last Close: $140.74
Open: $140.17
ISIN: IE00B3VWN518
Day's Range $139.83 - $140.77
52wk Range: $131.00 - $146.80
Market Capitalisation: $N/A
VWAP: $140.41274
Shares in Issue: N/A

Recent Trades History Ishr $ Gv 7-10a (CBU0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 432 $140.6724 OTC Trade
17:37:01 - 29-Feb-24
Buy* 2,087 $140.69 SI Trade
17:27:17 - 29-Feb-24
Buy* 1,070 $140.74 Suspected BUY Trade
16:35:24 - 29-Feb-24
Buy* 238 $140.70 Automatic Execution
16:29:47 - 29-Feb-24
Buy* 3 $140.65 Automatic Execution
16:18:08 - 29-Feb-24
Sell* 1 $140.60 Automatic Execution
16:18:06 - 29-Feb-24
Sell* 12 $140.61 Automatic Execution
16:18:06 - 29-Feb-24
Sell* 51 $140.6602 Negotiated Trade
16:09:34 - 29-Feb-24
Buy* 914 $140.63 Automatic Execution
16:03:13 - 29-Feb-24
Sell* 1,234 $140.65 Automatic Execution
16:01:54 - 29-Feb-24

Share Price History for Ishr $ Gv 7-10a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered