| Price | $143.84 on 26-07-2024 at 16:30:01 |
|---|---|
| Change | $0.17 0.12% |
| Buy | $143.83 |
| Sell | $143.75 |
| Buy / Sell CBU0 Shares | |
| Last Trade: | Buy 175.00 at $143.84 |
| Day's Volume: | 14,262 |
| Last Close: | $143.84 |
| Open: | $143.53 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $143.28 - $143.99 |
| 52wk Range: | $131.00 - $144.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.71487 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gv 7-10a (CBU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $143.84 | Suspected BUY Trade |
15:35:09 - 26-Jul-24 |
| Buy* | 12 | $143.83 | Automatic Execution |
15:29:57 - 26-Jul-24 |
| Buy* | 64 | $143.80 | Automatic Execution |
15:19:53 - 26-Jul-24 |
| Buy* | 38 | $143.79 | Automatic Execution |
15:18:13 - 26-Jul-24 |
| Buy* | 34 | $143.77 | Automatic Execution |
15:15:49 - 26-Jul-24 |
| Sell* | 3 | $143.77 | Automatic Execution |
15:11:41 - 26-Jul-24 |
| Buy* | 21 | $143.79 | Automatic Execution |
15:11:33 - 26-Jul-24 |
| Buy* | 19 | $143.79 | Automatic Execution |
15:10:43 - 26-Jul-24 |
| Buy* | 18 | $143.81 | Automatic Execution |
15:09:53 - 26-Jul-24 |
| Buy* | 18 | $143.81 | Automatic Execution |
15:09:03 - 26-Jul-24 |
