| Price | $149.88 on 02-07-2025 at 18:50:05 |
|---|---|
| Change | $-0.10 -0.07% |
| Buy | $149.84 |
| Sell | $149.75 |
| Buy / Sell CBU0 Shares | |
| Last Trade: | Buy 657.00 at $149.7173 |
| Day's Volume: | 281,206 |
| Last Close: | $149.88 |
| Open: | $149.97 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $149.65 - $150.00 |
| 52wk Range: | $140.70 - $152.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.72969 |
| Shares in Issue: | N/A |
Ishr $ Gv 7-10a (CBU0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 657 | $149.7173 | SI Trade |
16:58:59 - 02-Jul-25 |
| Sell* | 6,697 | $149.767 | SI Trade Suspected SELL Trade |
16:38:11 - 02-Jul-25 |
| Buy* | 1,651 | $149.88 | Suspected BUY Trade |
16:35:26 - 02-Jul-25 |
| Sell* | 665 | $149.81067 | SI Trade |
16:30:03 - 02-Jul-25 |
| Buy* | 265 | $149.83 | Automatic Execution |
16:29:56 - 02-Jul-25 |
| Buy* | 667 | $149.82 | Automatic Execution |
16:29:56 - 02-Jul-25 |
| Buy* | 62 | $149.81 | Automatic Execution |
16:29:56 - 02-Jul-25 |
| Buy* | 39 | $149.80 | Automatic Execution |
16:29:56 - 02-Jul-25 |
| Buy* | 1 | $149.80 | Automatic Execution |
16:29:04 - 02-Jul-25 |
| Sell* | 415 | $149.7741 | SI Trade |
16:25:21 - 02-Jul-25 |
Ishr $ Gv 7-10a (CBU0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
