| Price | $137.54 on 23-04-2024 at 09:21:29 |
|---|---|
| Change | $-0.12 -0.09% |
| Buy | $137.62 |
| Sell | $137.59 |
| Buy / Sell CBU0 Shares | |
| Last Trade: | Sell 8.00 at $137.54 |
| Day's Volume: | 3,017 |
| Last Close: | $137.66 |
| Open: | $137.63 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $137.54 - $137.73 |
| 52wk Range: | $131.00 - $146.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.68174 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gv 7-10a (CBU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $137.54 | Automatic Execution |
09:06:10 - 23-Apr-24 |
| Sell* | 4 | $137.54 | Automatic Execution |
08:36:24 - 23-Apr-24 |
| Buy* | 1 | $137.58 | Automatic Execution |
08:32:39 - 23-Apr-24 |
| Sell* | 4 | $137.66 | Automatic Execution |
08:05:47 - 23-Apr-24 |
| Buy* | 4 | $137.69 | Automatic Execution |
07:53:19 - 23-Apr-24 |
| Buy* | 4 | $137.65 | Automatic Execution |
07:46:39 - 23-Apr-24 |
| Sell* | 46 | $137.64 | Automatic Execution |
07:30:00 - 23-Apr-24 |
| Sell* | 4 | $137.65 | Automatic Execution |
07:30:00 - 23-Apr-24 |
| Sell* | 50 | $137.69 | Automatic Execution |
07:29:42 - 23-Apr-24 |
| Buy* | 4 | $137.71 | Automatic Execution |
07:25:53 - 23-Apr-24 |
