| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 153.80 | 154.04 | 153.71 | 153.91 | 131,849 |
| 13th May 2026 (Wed) | 153.66 | 153.76 | 153.35 | 153.44 | 54,974 |
| 12th May 2026 (Tue) | 154.08 | 154.08 | 153.66 | 153.78 | 23,550 |
| 11th May 2026 (Mon) | 154.49 | 154.55 | 154.34 | 154.45 | 67,586 |
| 8th May 2026 (Fri) | 154.51 | 154.88 | 154.44 | 154.71 | 22,390 |
| 7th May 2026 (Thu) | 154.98 | 155.20 | 154.67 | 154.71 | 63,255 |
| 6th May 2026 (Wed) | 154.36 | 154.85 | 154.36 | 154.76 | 36,678 |
| 5th May 2026 (Tue) | 153.87 | 154.14 | 153.77 | 154.07 | 95,682 |
| 4th May 2026 (Mon) | 154.37 | 154.37 | 154.37 | 154.37 | 0 |
| 1st May 2026 (Fri) | 154.20 | 154.67 | 154.18 | 154.37 | 57,316 |
| 30th Apr 2026 (Thu) | 154.14 | 154.32 | 153.88 | 154.29 | 188,959 |
| 29th Apr 2026 (Wed) | 154.51 | 154.76 | 154.06 | 154.13 | 23,894 |
| 28th Apr 2026 (Tue) | 154.63 | 154.66 | 154.32 | 154.55 | 45,248 |
| 27th Apr 2026 (Mon) | 154.90 | 155.12 | 154.82 | 154.82 | 70,735 |
| 24th Apr 2026 (Fri) | 154.85 | 155.14 | 154.64 | 155.02 | 144,959 |
| 23rd Apr 2026 (Thu) | 154.91 | 155.27 | 154.82 | 155.21 | 68,654 |
| 22nd Apr 2026 (Wed) | 155.29 | 155.40 | 155.09 | 155.17 | 160,149 |
| 21st Apr 2026 (Tue) | 155.59 | 155.62 | 154.94 | 155.09 | 383,103 |
| 20th Apr 2026 (Mon) | 155.56 | 155.67 | 155.36 | 155.58 | 64,830 |
| 17th Apr 2026 (Fri) | 154.99 | 155.92 | 154.84 | 155.68 | 303,375 |
| 16th Apr 2026 (Thu) | 155.41 | 155.42 | 155.09 | 155.10 | 28,309 |
| 15th Apr 2026 (Wed) | 155.45 | 155.51 | 155.10 | 155.10 | 168,321 |
| 14th Apr 2026 (Tue) | 155.12 | 155.25 | 154.89 | 155.24 | 116,882 |
| 13th Apr 2026 (Mon) | 154.51 | 154.82 | 154.29 | 154.56 | 335,341 |
| 10th Apr 2026 (Fri) | 154.96 | 155.45 | 154.75 | 154.89 | 55,714 |
| 9th Apr 2026 (Thu) | 154.90 | 155.04 | 154.60 | 154.93 | 33,191 |
| 8th Apr 2026 (Wed) | 155.19 | 155.82 | 155.01 | 155.15 | 90,359 |
| 7th Apr 2026 (Tue) | 153.87 | 154.51 | 153.83 | 154.06 | 47,691 |
| 6th Apr 2026 (Mon) | 154.63 | 154.63 | 154.63 | 154.63 | 0 |
| 3rd Apr 2026 (Fri) | 154.63 | 154.63 | 154.63 | 154.63 | 0 |
| 2nd Apr 2026 (Thu) | 153.75 | 154.80 | 153.75 | 154.63 | 36,809 |
| 1st Apr 2026 (Wed) | 154.97 | 155.35 | 154.27 | 154.68 | 74,893 |
| 31st Mar 2026 (Tue) | 154.46 | 154.53 | 154.15 | 154.26 | 128,116 |
| 30th Mar 2026 (Mon) | 153.41 | 154.25 | 153.31 | 154.19 | 29,618 |
| 27th Mar 2026 (Fri) | 152.91 | 153.27 | 152.49 | 153.22 | 110,478 |
| 26th Mar 2026 (Thu) | 153.67 | 153.88 | 153.42 | 153.42 | 77,936 |
| 25th Mar 2026 (Wed) | 153.83 | 154.32 | 153.82 | 154.21 | 141,820 |
| 24th Mar 2026 (Tue) | 153.75 | 153.81 | 153.19 | 153.70 | 133,970 |
| 23rd Mar 2026 (Mon) | 153.09 | 154.35 | 152.78 | 153.65 | 128,910 |
| 20th Mar 2026 (Fri) | 154.01 | 154.88 | 153.40 | 153.66 | 410,717 |
| 19th Mar 2026 (Thu) | 154.73 | 154.85 | 154.21 | 154.72 | 37,341 |
| 18th Mar 2026 (Wed) | 155.74 | 155.89 | 155.23 | 155.30 | 41,628 |
| 17th Mar 2026 (Tue) | 155.17 | 155.75 | 155.17 | 155.71 | 16,090 |
| 16th Mar 2026 (Mon) | 154.88 | 155.40 | 154.78 | 155.13 | 89,225 |