| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 150.74 | 151.13 | 150.29 | 150.75 | 86,743 |
| 10th Sep 2026 (Thu) | 151.94 | 151.97 | 150.83 | 150.95 | 39,578 |
| 9th Sep 2026 (Wed) | 152.18 | 152.25 | 151.66 | 151.78 | 55,799 |
| 8th Sep 2026 (Tue) | 152.20 | 152.59 | 152.10 | 152.38 | 58,384 |
| 7th Sep 2026 (Mon) | 152.68 | 152.68 | 152.16 | 152.16 | 20,164 |
| 4th Sep 2026 (Fri) | 152.64 | 152.80 | 152.18 | 152.50 | 69,966 |
| 3rd Sep 2026 (Thu) | 152.49 | 152.90 | 152.33 | 152.83 | 43,869 |
| 2nd Sep 2026 (Wed) | 152.06 | 152.45 | 151.95 | 152.17 | 63,260 |
| 1st Sep 2026 (Tue) | 152.42 | 152.59 | 152.20 | 152.46 | 64,955 |
| 31st Aug 2026 (Mon) | 153.14 | 153.14 | 153.14 | 153.14 | 0 |
| 28th Aug 2026 (Fri) | 153.55 | 153.61 | 153.09 | 153.14 | 27,155 |
| 27th Aug 2026 (Thu) | 153.66 | 154.21 | 153.49 | 153.68 | 42,534 |
| 26th Aug 2026 (Wed) | 153.71 | 153.98 | 153.49 | 153.65 | 62,003 |
| 25th Aug 2026 (Tue) | 153.20 | 153.83 | 153.10 | 153.83 | 38,214 |
| 24th Aug 2026 (Mon) | 153.17 | 153.25 | 152.95 | 153.22 | 60,259 |
| 21st Aug 2026 (Fri) | 153.14 | 153.33 | 152.74 | 152.83 | 546,005 |
| 20th Aug 2026 (Thu) | 153.71 | 153.75 | 153.00 | 153.05 | 33,353 |
| 19th Aug 2026 (Wed) | 153.34 | 153.75 | 153.10 | 153.54 | 94,021 |
| 18th Aug 2026 (Tue) | 152.79 | 153.06 | 152.65 | 152.93 | 67,650 |
| 17th Aug 2026 (Mon) | 153.31 | 153.40 | 152.92 | 153.04 | 55,992 |
| 14th Aug 2026 (Fri) | 153.52 | 153.80 | 153.21 | 153.29 | 410,147 |
| 13th Aug 2026 (Thu) | 153.19 | 153.94 | 153.15 | 153.65 | 27,851 |
| 12th Aug 2026 (Wed) | 153.05 | 153.38 | 152.97 | 153.15 | 22,095 |
| 11th Aug 2026 (Tue) | 152.57 | 153.13 | 152.35 | 152.86 | 243,816 |
| 10th Aug 2026 (Mon) | 153.28 | 153.38 | 152.80 | 152.87 | 688,310 |
| 7th Aug 2026 (Fri) | 153.73 | 153.73 | 153.01 | 153.30 | 12,273 |
| 6th Aug 2026 (Thu) | 153.53 | 153.63 | 153.14 | 153.17 | 26,679 |
| 5th Aug 2026 (Wed) | 153.71 | 153.81 | 153.30 | 153.50 | 51,286 |
| 4th Aug 2026 (Tue) | 152.78 | 153.41 | 152.55 | 153.32 | 282,234 |
| 3rd Aug 2026 (Mon) | 152.64 | 152.92 | 152.58 | 152.74 | 224,744 |
| 31st Jul 2026 (Fri) | 153.24 | 153.24 | 152.19 | 152.27 | 68,685 |
| 30th Jul 2026 (Thu) | 152.56 | 153.09 | 152.56 | 152.89 | 48,059 |
| 29th Jul 2026 (Wed) | 153.36 | 153.40 | 153.01 | 153.06 | 64,829 |
| 28th Jul 2026 (Tue) | 153.30 | 153.58 | 153.12 | 153.55 | 113,838 |
| 27th Jul 2026 (Mon) | 153.11 | 153.18 | 152.83 | 153.01 | 47,791 |
| 24th Jul 2026 (Fri) | 152.32 | 152.86 | 152.28 | 152.86 | 288,616 |
| 23rd Jul 2026 (Thu) | 152.70 | 152.78 | 152.20 | 152.28 | 119,021 |
| 22nd Jul 2026 (Wed) | 153.00 | 153.11 | 152.68 | 152.79 | 60,577 |
| 21st Jul 2026 (Tue) | 153.60 | 153.63 | 152.99 | 153.17 | 82,445 |
| 20th Jul 2026 (Mon) | 153.68 | 153.92 | 153.44 | 153.44 | 34,853 |
| 17th Jul 2026 (Fri) | 154.02 | 154.36 | 153.98 | 154.09 | 59,474 |
| 16th Jul 2026 (Thu) | 153.72 | 153.74 | 153.38 | 153.67 | 68,751 |
| 15th Jul 2026 (Wed) | 153.27 | 153.85 | 153.11 | 153.85 | 192,747 |
| 14th Jul 2026 (Tue) | 152.87 | 153.95 | 152.82 | 153.61 | 122,708 |
| 13th Jul 2026 (Mon) | 153.49 | 153.52 | 153.10 | 153.16 | 415,404 |