| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 151.29 | 151.29 | 151.29 | 151.29 | 0 |
| 10th Nov 2026 (Tue) | 152.83 | 152.89 | 151.29 | 151.29 | 114,617 |
| 9th Nov 2026 (Mon) | 152.98 | 153.14 | 152.61 | 152.76 | 57,805 |
| 6th Nov 2026 (Fri) | 153.32 | 153.35 | 152.43 | 152.68 | 185,384 |
| 5th Nov 2026 (Thu) | 152.77 | 153.20 | 152.22 | 153.03 | 173,063 |
| 4th Nov 2026 (Wed) | 152.10 | 152.32 | 151.69 | 152.32 | 71,072 |
| 3rd Nov 2026 (Tue) | 152.09 | 152.26 | 151.57 | 151.91 | 299,169 |
| 2nd Nov 2026 (Mon) | 151.93 | 152.46 | 151.93 | 152.41 | 80,385 |
| 30th Oct 2026 (Fri) | 151.83 | 152.18 | 151.63 | 151.76 | 93,188 |
| 29th Oct 2026 (Thu) | 151.06 | 151.50 | 150.77 | 151.09 | 360,097 |
| 28th Oct 2026 (Wed) | 150.85 | 151.03 | 150.59 | 150.64 | 36,019 |
| 27th Oct 2026 (Tue) | 151.03 | 151.29 | 150.87 | 150.96 | 168,171 |
| 26th Oct 2026 (Mon) | 151.08 | 151.30 | 150.87 | 151.14 | 117,715 |
| 23rd Oct 2026 (Fri) | 151.15 | 151.34 | 150.88 | 150.95 | 66,932 |
| 22nd Oct 2026 (Thu) | 150.04 | 150.90 | 149.99 | 150.82 | 65,533 |
| 21st Oct 2026 (Wed) | 149.54 | 150.00 | 149.53 | 149.73 | 29,688 |
| 20th Oct 2026 (Tue) | 149.62 | 150.01 | 149.48 | 149.78 | 95,519 |
| 19th Oct 2026 (Mon) | 150.17 | 150.26 | 149.44 | 149.47 | 89,297 |
| 16th Oct 2026 (Fri) | 150.05 | 150.13 | 149.43 | 149.95 | 108,393 |
| 15th Oct 2026 (Thu) | 149.78 | 150.42 | 149.73 | 149.85 | 50,891 |
| 14th Oct 2026 (Wed) | 148.75 | 149.10 | 147.34 | 148.12 | 207,011 |
| 13th Oct 2026 (Tue) | 148.89 | 148.94 | 148.41 | 148.46 | 102,005 |
| 12th Oct 2026 (Mon) | 148.20 | 148.38 | 147.98 | 148.19 | 49,830 |
| 9th Oct 2026 (Fri) | 148.22 | 148.35 | 147.89 | 148.03 | 50,186 |
| 8th Oct 2026 (Thu) | 147.43 | 147.95 | 147.17 | 147.64 | 53,061 |
| 7th Oct 2026 (Wed) | 147.53 | 147.70 | 146.98 | 147.59 | 81,893 |
| 6th Oct 2026 (Tue) | 147.51 | 148.05 | 147.51 | 148.03 | 105,376 |
| 5th Oct 2026 (Mon) | 148.02 | 148.02 | 147.20 | 147.37 | 80,046 |
| 2nd Oct 2026 (Fri) | 148.14 | 148.66 | 147.90 | 147.96 | 61,049 |
| 1st Oct 2026 (Thu) | 147.42 | 147.78 | 147.00 | 147.78 | 148,643 |
| 30th Sep 2026 (Wed) | 147.96 | 148.29 | 147.54 | 147.65 | 324,895 |
| 29th Sep 2026 (Tue) | 147.81 | 148.20 | 147.44 | 147.58 | 54,343 |
| 28th Sep 2026 (Mon) | 148.21 | 148.32 | 147.53 | 147.67 | 50,362 |
| 25th Sep 2026 (Fri) | 148.53 | 148.65 | 148.00 | 148.30 | 65,516 |
| 24th Sep 2026 (Thu) | 149.05 | 149.30 | 148.48 | 148.48 | 54,540 |
| 23rd Sep 2026 (Wed) | 150.67 | 150.69 | 149.35 | 149.35 | 39,521 |
| 22nd Sep 2026 (Tue) | 150.32 | 150.97 | 150.24 | 150.48 | 26,619 |
| 21st Sep 2026 (Mon) | 150.45 | 150.74 | 150.38 | 150.50 | 162,267 |
| 18th Sep 2026 (Fri) | 150.93 | 150.97 | 150.05 | 150.15 | 27,016 |
| 17th Sep 2026 (Thu) | 150.28 | 150.76 | 150.18 | 150.68 | 72,056 |
| 16th Sep 2026 (Wed) | 150.21 | 150.64 | 150.03 | 150.59 | 69,771 |
| 15th Sep 2026 (Tue) | 149.80 | 150.18 | 149.67 | 150.12 | 481,429 |
| 14th Sep 2026 (Mon) | 150.51 | 150.58 | 149.96 | 150.55 | 60,365 |
| 11th Sep 2026 (Fri) | 150.74 | 151.13 | 150.29 | 150.75 | 86,743 |