| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 148.22 | 148.35 | 147.89 | 148.03 | 50,186 |
| 8th Oct 2026 (Thu) | 147.43 | 147.95 | 147.17 | 147.64 | 53,061 |
| 7th Oct 2026 (Wed) | 147.53 | 147.70 | 146.98 | 147.59 | 81,893 |
| 6th Oct 2026 (Tue) | 147.51 | 148.05 | 147.51 | 148.03 | 105,376 |
| 5th Oct 2026 (Mon) | 148.02 | 148.02 | 147.20 | 147.37 | 80,046 |
| 2nd Oct 2026 (Fri) | 148.14 | 148.66 | 147.90 | 147.96 | 61,049 |
| 1st Oct 2026 (Thu) | 147.42 | 147.78 | 147.00 | 147.78 | 148,643 |
| 30th Sep 2026 (Wed) | 147.96 | 148.29 | 147.54 | 147.65 | 324,895 |
| 29th Sep 2026 (Tue) | 147.81 | 148.20 | 147.44 | 147.58 | 54,343 |
| 28th Sep 2026 (Mon) | 148.21 | 148.32 | 147.53 | 147.67 | 50,362 |
| 25th Sep 2026 (Fri) | 148.53 | 148.65 | 148.00 | 148.30 | 65,516 |
| 24th Sep 2026 (Thu) | 149.05 | 149.30 | 148.48 | 148.48 | 54,540 |
| 23rd Sep 2026 (Wed) | 150.67 | 150.69 | 149.35 | 149.35 | 39,521 |
| 22nd Sep 2026 (Tue) | 150.32 | 150.97 | 150.24 | 150.48 | 26,619 |
| 21st Sep 2026 (Mon) | 150.45 | 150.74 | 150.38 | 150.50 | 162,267 |
| 18th Sep 2026 (Fri) | 150.93 | 150.97 | 150.05 | 150.15 | 27,016 |
| 17th Sep 2026 (Thu) | 150.28 | 150.76 | 150.18 | 150.68 | 72,056 |
| 16th Sep 2026 (Wed) | 150.21 | 150.64 | 150.03 | 150.59 | 69,771 |
| 15th Sep 2026 (Tue) | 149.80 | 150.18 | 149.67 | 150.12 | 481,429 |
| 14th Sep 2026 (Mon) | 150.51 | 150.58 | 149.96 | 150.55 | 60,365 |
| 11th Sep 2026 (Fri) | 150.74 | 151.13 | 150.29 | 150.75 | 86,743 |
| 10th Sep 2026 (Thu) | 151.94 | 151.97 | 150.83 | 150.95 | 39,578 |
| 9th Sep 2026 (Wed) | 152.18 | 152.25 | 151.66 | 151.78 | 55,799 |
| 8th Sep 2026 (Tue) | 152.20 | 152.59 | 152.10 | 152.38 | 58,384 |
| 7th Sep 2026 (Mon) | 152.68 | 152.68 | 152.16 | 152.16 | 20,164 |
| 4th Sep 2026 (Fri) | 152.64 | 152.80 | 152.18 | 152.50 | 69,966 |
| 3rd Sep 2026 (Thu) | 152.49 | 152.90 | 152.33 | 152.83 | 43,869 |
| 2nd Sep 2026 (Wed) | 152.06 | 152.45 | 151.95 | 152.17 | 63,260 |
| 1st Sep 2026 (Tue) | 152.42 | 152.59 | 152.20 | 152.46 | 64,955 |
| 31st Aug 2026 (Mon) | 153.14 | 153.14 | 153.14 | 153.14 | 0 |
| 28th Aug 2026 (Fri) | 153.55 | 153.61 | 153.09 | 153.14 | 27,155 |
| 27th Aug 2026 (Thu) | 153.66 | 154.21 | 153.49 | 153.68 | 42,534 |
| 26th Aug 2026 (Wed) | 153.71 | 153.98 | 153.49 | 153.65 | 62,003 |
| 25th Aug 2026 (Tue) | 153.20 | 153.83 | 153.10 | 153.83 | 38,214 |
| 24th Aug 2026 (Mon) | 153.17 | 153.25 | 152.95 | 153.22 | 60,259 |
| 21st Aug 2026 (Fri) | 153.14 | 153.33 | 152.74 | 152.83 | 546,005 |
| 20th Aug 2026 (Thu) | 153.71 | 153.75 | 153.00 | 153.05 | 33,353 |
| 19th Aug 2026 (Wed) | 153.34 | 153.75 | 153.10 | 153.54 | 94,021 |
| 18th Aug 2026 (Tue) | 152.79 | 153.06 | 152.65 | 152.93 | 67,650 |
| 17th Aug 2026 (Mon) | 153.31 | 153.40 | 152.92 | 153.04 | 55,992 |
| 14th Aug 2026 (Fri) | 153.52 | 153.80 | 153.21 | 153.29 | 410,147 |
| 13th Aug 2026 (Thu) | 153.19 | 153.94 | 153.15 | 153.65 | 27,851 |
| 12th Aug 2026 (Wed) | 153.05 | 153.38 | 152.97 | 153.15 | 22,095 |