| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 153.90 | 154.01 | 153.56 | 153.82 | 50,518 |
| 9th Jul 2026 (Thu) | 153.56 | 153.76 | 153.27 | 153.71 | 37,112 |
| 8th Jul 2026 (Wed) | 153.67 | 153.67 | 153.08 | 153.18 | 29,738 |
| 7th Jul 2026 (Tue) | 154.21 | 154.32 | 153.92 | 154.01 | 41,678 |
| 6th Jul 2026 (Mon) | 154.52 | 154.60 | 154.27 | 154.32 | 96,180 |
| 3rd Jul 2026 (Fri) | 154.35 | 154.49 | 154.29 | 154.35 | 4,473 |
| 2nd Jul 2026 (Thu) | 154.27 | 154.58 | 154.03 | 154.58 | 48,291 |
| 1st Jul 2026 (Wed) | 154.46 | 154.55 | 154.00 | 154.40 | 91,433 |
| 30th Jun 2026 (Tue) | 155.47 | 155.47 | 154.89 | 155.01 | 49,446 |
| 29th Jun 2026 (Mon) | 155.24 | 155.36 | 155.12 | 155.17 | 844,543 |
| 26th Jun 2026 (Fri) | 155.19 | 155.35 | 155.00 | 155.33 | 89,034 |
| 25th Jun 2026 (Thu) | 154.82 | 155.33 | 154.71 | 155.09 | 39,040 |
| 24th Jun 2026 (Wed) | 153.99 | 154.80 | 153.92 | 154.75 | 252,411 |
| 23rd Jun 2026 (Tue) | 153.86 | 154.06 | 153.83 | 154.03 | 79,467 |
| 22nd Jun 2026 (Mon) | 154.10 | 154.10 | 153.68 | 153.79 | 93,865 |
| 19th Jun 2026 (Fri) | 154.10 | 154.10 | 153.86 | 153.88 | 7,551 |
| 18th Jun 2026 (Thu) | 154.15 | 154.63 | 154.04 | 154.46 | 203,595 |
| 17th Jun 2026 (Wed) | 154.53 | 154.62 | 154.27 | 154.50 | 80,769 |
| 16th Jun 2026 (Tue) | 154.27 | 154.48 | 154.18 | 154.35 | 107,336 |
| 15th Jun 2026 (Mon) | 154.40 | 154.49 | 154.18 | 154.18 | 163,315 |
| 12th Jun 2026 (Fri) | 154.04 | 154.45 | 153.69 | 153.98 | 22,392 |
| 11th Jun 2026 (Thu) | 153.30 | 153.54 | 153.19 | 153.43 | 116,760 |
| 10th Jun 2026 (Wed) | 153.23 | 153.47 | 153.11 | 153.46 | 45,660 |
| 9th Jun 2026 (Tue) | 153.04 | 153.29 | 153.00 | 153.02 | 82,749 |
| 8th Jun 2026 (Mon) | 152.66 | 153.38 | 152.63 | 152.99 | 34,892 |
| 5th Jun 2026 (Fri) | 153.90 | 154.00 | 153.02 | 153.16 | 29,096 |
| 4th Jun 2026 (Thu) | 153.73 | 154.14 | 153.66 | 153.97 | 38,413 |
| 3rd Jun 2026 (Wed) | 153.70 | 153.77 | 153.54 | 153.60 | 39,506 |
| 2nd Jun 2026 (Tue) | 154.28 | 154.34 | 154.00 | 154.09 | 111,713 |
| 1st Jun 2026 (Mon) | 153.95 | 154.07 | 153.33 | 153.45 | 160,055 |
| 29th May 2026 (Fri) | 154.07 | 154.37 | 153.91 | 154.31 | 252,201 |
| 28th May 2026 (Thu) | 153.48 | 154.50 | 153.35 | 153.91 | 794,754 |
| 27th May 2026 (Wed) | 153.88 | 153.94 | 153.65 | 153.81 | 276,018 |
| 26th May 2026 (Tue) | 153.31 | 153.72 | 153.25 | 153.33 | 84,357 |
| 25th May 2026 (Mon) | 152.65 | 152.65 | 152.65 | 152.65 | 0 |
| 22nd May 2026 (Fri) | 152.66 | 153.09 | 152.52 | 152.65 | 54,335 |
| 21st May 2026 (Thu) | 152.49 | 152.77 | 152.05 | 152.29 | 56,868 |
| 20th May 2026 (Wed) | 151.80 | 152.60 | 151.73 | 152.54 | 258,588 |
| 19th May 2026 (Tue) | 152.27 | 152.39 | 151.45 | 151.48 | 494,305 |
| 18th May 2026 (Mon) | 152.16 | 152.71 | 152.11 | 152.27 | 77,674 |
| 15th May 2026 (Fri) | 153.04 | 153.07 | 152.46 | 152.48 | 26,059 |
| 14th May 2026 (Thu) | 153.80 | 154.04 | 153.71 | 153.91 | 131,849 |
| 13th May 2026 (Wed) | 153.66 | 153.76 | 153.35 | 153.44 | 54,974 |
| 12th May 2026 (Tue) | 154.08 | 154.08 | 153.66 | 153.78 | 23,550 |
| 11th May 2026 (Mon) | 154.49 | 154.55 | 154.34 | 154.45 | 67,586 |