| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 154.04 | 154.45 | 153.69 | 153.98 | 22,392 |
| 11th Jun 2026 (Thu) | 153.30 | 153.54 | 153.19 | 153.43 | 116,760 |
| 10th Jun 2026 (Wed) | 153.23 | 153.47 | 153.11 | 153.46 | 45,660 |
| 9th Jun 2026 (Tue) | 153.04 | 153.29 | 153.00 | 153.02 | 82,749 |
| 8th Jun 2026 (Mon) | 152.66 | 153.38 | 152.63 | 152.99 | 34,892 |
| 5th Jun 2026 (Fri) | 153.90 | 154.00 | 153.02 | 153.16 | 29,096 |
| 4th Jun 2026 (Thu) | 153.73 | 154.14 | 153.66 | 153.97 | 38,413 |
| 3rd Jun 2026 (Wed) | 153.70 | 153.77 | 153.54 | 153.60 | 39,506 |
| 2nd Jun 2026 (Tue) | 154.28 | 154.34 | 154.00 | 154.09 | 111,713 |
| 1st Jun 2026 (Mon) | 153.95 | 154.07 | 153.33 | 153.45 | 160,055 |
| 29th May 2026 (Fri) | 154.07 | 154.37 | 153.91 | 154.31 | 252,201 |
| 28th May 2026 (Thu) | 153.48 | 154.50 | 153.35 | 153.91 | 794,754 |
| 27th May 2026 (Wed) | 153.88 | 153.94 | 153.65 | 153.81 | 276,018 |
| 26th May 2026 (Tue) | 153.31 | 153.72 | 153.25 | 153.33 | 84,357 |
| 25th May 2026 (Mon) | 152.65 | 152.65 | 152.65 | 152.65 | 0 |
| 22nd May 2026 (Fri) | 152.66 | 153.09 | 152.52 | 152.65 | 54,335 |
| 21st May 2026 (Thu) | 152.49 | 152.77 | 152.05 | 152.29 | 56,868 |
| 20th May 2026 (Wed) | 151.80 | 152.60 | 151.73 | 152.54 | 258,588 |
| 19th May 2026 (Tue) | 152.27 | 152.39 | 151.45 | 151.48 | 494,305 |
| 18th May 2026 (Mon) | 152.16 | 152.71 | 152.11 | 152.27 | 77,674 |
| 15th May 2026 (Fri) | 153.04 | 153.07 | 152.46 | 152.48 | 26,059 |
| 14th May 2026 (Thu) | 153.80 | 154.04 | 153.71 | 153.91 | 131,849 |
| 13th May 2026 (Wed) | 153.66 | 153.76 | 153.35 | 153.44 | 54,974 |
| 12th May 2026 (Tue) | 154.08 | 154.08 | 153.66 | 153.78 | 23,550 |
| 11th May 2026 (Mon) | 154.49 | 154.55 | 154.34 | 154.45 | 67,586 |
| 8th May 2026 (Fri) | 154.51 | 154.88 | 154.44 | 154.71 | 22,390 |
| 7th May 2026 (Thu) | 154.98 | 155.20 | 154.67 | 154.71 | 63,255 |
| 6th May 2026 (Wed) | 154.36 | 154.85 | 154.36 | 154.76 | 36,678 |
| 5th May 2026 (Tue) | 153.87 | 154.14 | 153.77 | 154.07 | 95,682 |
| 4th May 2026 (Mon) | 154.37 | 154.37 | 154.37 | 154.37 | 0 |
| 1st May 2026 (Fri) | 154.20 | 154.67 | 154.18 | 154.37 | 57,316 |
| 30th Apr 2026 (Thu) | 154.14 | 154.32 | 153.88 | 154.29 | 188,959 |
| 29th Apr 2026 (Wed) | 154.51 | 154.76 | 154.06 | 154.13 | 23,894 |
| 28th Apr 2026 (Tue) | 154.63 | 154.66 | 154.32 | 154.55 | 45,248 |
| 27th Apr 2026 (Mon) | 154.90 | 155.12 | 154.82 | 154.82 | 70,735 |
| 24th Apr 2026 (Fri) | 154.85 | 155.14 | 154.64 | 155.02 | 144,959 |
| 23rd Apr 2026 (Thu) | 154.91 | 155.27 | 154.82 | 155.21 | 68,654 |
| 22nd Apr 2026 (Wed) | 155.29 | 155.40 | 155.09 | 155.17 | 160,149 |
| 21st Apr 2026 (Tue) | 155.59 | 155.62 | 154.94 | 155.09 | 383,103 |
| 20th Apr 2026 (Mon) | 155.56 | 155.67 | 155.36 | 155.58 | 64,830 |
| 17th Apr 2026 (Fri) | 154.99 | 155.92 | 154.84 | 155.68 | 303,375 |
| 16th Apr 2026 (Thu) | 155.41 | 155.42 | 155.09 | 155.10 | 28,309 |
| 15th Apr 2026 (Wed) | 155.45 | 155.51 | 155.10 | 155.10 | 168,321 |
| 14th Apr 2026 (Tue) | 155.12 | 155.25 | 154.89 | 155.24 | 116,882 |