| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 153.05 | 153.38 | 152.97 | 153.15 | 22,095 |
| 11th Aug 2026 (Tue) | 152.57 | 153.13 | 152.35 | 152.86 | 243,816 |
| 10th Aug 2026 (Mon) | 153.28 | 153.38 | 152.80 | 152.87 | 688,310 |
| 7th Aug 2026 (Fri) | 153.73 | 153.73 | 153.01 | 153.30 | 12,273 |
| 6th Aug 2026 (Thu) | 153.53 | 153.63 | 153.14 | 153.17 | 26,679 |
| 5th Aug 2026 (Wed) | 153.71 | 153.81 | 153.30 | 153.50 | 51,286 |
| 4th Aug 2026 (Tue) | 152.78 | 153.41 | 152.55 | 153.32 | 282,234 |
| 3rd Aug 2026 (Mon) | 152.64 | 152.92 | 152.58 | 152.74 | 224,744 |
| 31st Jul 2026 (Fri) | 153.24 | 153.24 | 152.19 | 152.27 | 68,685 |
| 30th Jul 2026 (Thu) | 152.56 | 153.09 | 152.56 | 152.89 | 48,059 |
| 29th Jul 2026 (Wed) | 153.36 | 153.40 | 153.01 | 153.06 | 64,829 |
| 28th Jul 2026 (Tue) | 153.30 | 153.58 | 153.12 | 153.55 | 113,838 |
| 27th Jul 2026 (Mon) | 153.11 | 153.18 | 152.83 | 153.01 | 47,791 |
| 24th Jul 2026 (Fri) | 152.32 | 152.86 | 152.28 | 152.86 | 288,616 |
| 23rd Jul 2026 (Thu) | 152.70 | 152.78 | 152.20 | 152.28 | 119,021 |
| 22nd Jul 2026 (Wed) | 153.00 | 153.11 | 152.68 | 152.79 | 60,577 |
| 21st Jul 2026 (Tue) | 153.60 | 153.63 | 152.99 | 153.17 | 82,445 |
| 20th Jul 2026 (Mon) | 153.68 | 153.92 | 153.44 | 153.44 | 34,853 |
| 17th Jul 2026 (Fri) | 154.02 | 154.36 | 153.98 | 154.09 | 59,474 |
| 16th Jul 2026 (Thu) | 153.72 | 153.74 | 153.38 | 153.67 | 68,751 |
| 15th Jul 2026 (Wed) | 153.27 | 153.85 | 153.11 | 153.85 | 192,747 |
| 14th Jul 2026 (Tue) | 152.87 | 153.95 | 152.82 | 153.61 | 122,708 |
| 13th Jul 2026 (Mon) | 153.49 | 153.52 | 153.10 | 153.16 | 415,404 |
| 10th Jul 2026 (Fri) | 153.90 | 154.01 | 153.56 | 153.82 | 50,518 |
| 9th Jul 2026 (Thu) | 153.56 | 153.76 | 153.27 | 153.71 | 37,112 |
| 8th Jul 2026 (Wed) | 153.67 | 153.67 | 153.08 | 153.18 | 29,738 |
| 7th Jul 2026 (Tue) | 154.21 | 154.32 | 153.92 | 154.01 | 41,678 |
| 6th Jul 2026 (Mon) | 154.52 | 154.60 | 154.27 | 154.32 | 96,180 |
| 3rd Jul 2026 (Fri) | 154.35 | 154.49 | 154.29 | 154.35 | 4,473 |
| 2nd Jul 2026 (Thu) | 154.27 | 154.58 | 154.03 | 154.58 | 48,291 |
| 1st Jul 2026 (Wed) | 154.46 | 154.55 | 154.00 | 154.40 | 91,433 |
| 30th Jun 2026 (Tue) | 155.47 | 155.47 | 154.89 | 155.01 | 49,446 |
| 29th Jun 2026 (Mon) | 155.24 | 155.36 | 155.12 | 155.17 | 844,543 |
| 26th Jun 2026 (Fri) | 155.19 | 155.35 | 155.00 | 155.33 | 89,034 |
| 25th Jun 2026 (Thu) | 154.82 | 155.33 | 154.71 | 155.09 | 39,040 |
| 24th Jun 2026 (Wed) | 153.99 | 154.80 | 153.92 | 154.75 | 252,411 |
| 23rd Jun 2026 (Tue) | 153.86 | 154.06 | 153.83 | 154.03 | 79,467 |
| 22nd Jun 2026 (Mon) | 154.10 | 154.10 | 153.68 | 153.79 | 93,865 |
| 19th Jun 2026 (Fri) | 154.10 | 154.10 | 153.86 | 153.88 | 7,551 |
| 18th Jun 2026 (Thu) | 154.15 | 154.63 | 154.04 | 154.46 | 203,595 |
| 17th Jun 2026 (Wed) | 154.53 | 154.62 | 154.27 | 154.50 | 80,769 |
| 16th Jun 2026 (Tue) | 154.27 | 154.48 | 154.18 | 154.35 | 107,336 |
| 15th Jun 2026 (Mon) | 154.40 | 154.49 | 154.18 | 154.18 | 163,315 |