| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | $150.75 | OTC Trade |
18:02:01 - 11-Sep-26 |
| Sell* | 419 | $150.75 | Uncrossing Trade |
16:35:01 - 11-Sep-26 |
| Buy* | 160 | $150.81 | SI Trade |
16:29:02 - 11-Sep-26 |
| Buy* | 1 | $150.81 | SI Trade |
16:29:02 - 11-Sep-26 |
| Sell* | 1,151 | $150.74 | SI Trade |
16:27:47 - 11-Sep-26 |
| Sell* | 15 | $150.79 | Automatic Execution |
16:27:39 - 11-Sep-26 |
| Unknown* | 6,000 | $150.7723 | OTC Trade |
16:26:02 - 11-Sep-26 |
| Buy* | 4,922 | $150.79 | SI Trade |
16:25:51 - 11-Sep-26 |
| Buy* | 6,000 | $150.79 | SI Trade |
16:25:45 - 11-Sep-26 |
| Unknown* | 6,000 | $150.7708 | OTC Trade |
16:25:32 - 11-Sep-26 |
| Unknown* | 6,000 | $150.7747 | OTC Trade |
16:25:09 - 11-Sep-26 |
| Unknown* | 5,000 | $150.7571 | OTC Trade |
16:24:40 - 11-Sep-26 |
| Buy* | 5,000 | $150.7598 | SI Trade |
16:24:40 - 11-Sep-26 |
| Buy* | 530 | $150.75858 | SI Trade |
16:24:26 - 11-Sep-26 |
| Unknown* | 2,502 | $150.7476 | OTC Trade |
16:20:48 - 11-Sep-26 |
| Sell* | 18 | $150.77 | Automatic Execution |
16:20:09 - 11-Sep-26 |
| Unknown* | 2,665 | $150.7777 | OTC Trade |
16:19:48 - 11-Sep-26 |
| Buy* | 135 | $150.74 | SI Trade |
16:15:10 - 11-Sep-26 |
| Sell* | 335 | $150.67047 | SI Trade |
16:13:17 - 11-Sep-26 |
| Unknown* | 0 | $150.66 | SI Trade |
16:11:19 - 11-Sep-26 |
| Buy* | 533 | $150.73 | SI Trade |
16:08:32 - 11-Sep-26 |
| Sell* | 19 | $150.70 | Automatic Execution |
15:59:57 - 11-Sep-26 |
| Sell* | 168 | $150.70 | Automatic Execution |
15:59:57 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:58:11 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:58:11 - 11-Sep-26 |
| Sell* | 21 | $150.78 | Automatic Execution |
15:57:29 - 11-Sep-26 |
| Buy* | 1 | $150.78 | Automatic Execution |
15:56:43 - 11-Sep-26 |
| Unknown* | 0 | $150.91 | OTC Trade |
15:50:56 - 11-Sep-26 |
| Unknown* | 0 | $150.87 | OTC Trade |
15:44:32 - 11-Sep-26 |
| Unknown* | 2,650 | $150.8011 | OTC Trade |
15:43:54 - 11-Sep-26 |
| Sell* | 209 | $150.8042 | SI Trade |
15:40:49 - 11-Sep-26 |
| Sell* | 3,926 | $150.8042 | SI Trade |
15:40:42 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:36:25 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:36:25 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:36:25 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:36:25 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:36:25 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:36:25 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:36:25 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:36:25 - 11-Sep-26 |
| Unknown* | 0 | $150.80 | OTC Trade |
15:36:25 - 11-Sep-26 |
| Buy* | 67 | $150.79 | Automatic Execution |
15:33:17 - 11-Sep-26 |
| Sell* | 4 | $150.73 | Automatic Execution |
15:30:27 - 11-Sep-26 |
| Unknown* | 0 | $150.85 | OTC Trade |
15:29:41 - 11-Sep-26 |
| Buy* | 46 | $150.72 | Automatic Execution |
15:28:32 - 11-Sep-26 |
| Sell* | 20 | $150.80 | Automatic Execution |
15:25:11 - 11-Sep-26 |
| Sell* | 159 | $150.80 | Automatic Execution |
15:25:11 - 11-Sep-26 |
| Sell* | 24 | $150.82 | Automatic Execution |
15:25:04 - 11-Sep-26 |
| Buy* | 3 | $150.85 | Automatic Execution |
15:24:15 - 11-Sep-26 |
| Unknown* | 36 | $150.77 | SI Trade |
15:22:22 - 11-Sep-26 |
| Unknown* | -36 | $0.00 | SI Trade Correction |
15:22:22 - 11-Sep-26 |
| Unknown* | 36 | $0.00 | SI Trade |
15:22:22 - 11-Sep-26 |
| Sell* | 17 | $150.82 | Automatic Execution |
15:18:38 - 11-Sep-26 |
| Buy* | 15 | $150.84 | Automatic Execution |
15:14:22 - 11-Sep-26 |
| Sell* | 2 | $150.80 | Automatic Execution |
15:13:07 - 11-Sep-26 |
| Sell* | 19 | $150.83 | Automatic Execution |
15:11:49 - 11-Sep-26 |
| Unknown* | 338 | $150.7774 | OTC Trade |
15:06:28 - 11-Sep-26 |
| Buy* | 7 | $150.81 | Automatic Execution |
15:05:44 - 11-Sep-26 |
| Sell* | 100 | $150.73 | SI Trade |
15:03:11 - 11-Sep-26 |
| Unknown* | 873 | $150.75 | SI Trade |
15:02:31 - 11-Sep-26 |
| Unknown* | -873 | $0.00 | SI Trade Correction |
15:02:31 - 11-Sep-26 |
| Unknown* | 873 | $0.00 | SI Trade |
15:02:31 - 11-Sep-26 |
| Unknown* | 0 | $150.905 | SI Trade |
15:00:27 - 11-Sep-26 |
| Sell* | 50 | $150.88 | Automatic Execution |
14:57:44 - 11-Sep-26 |
| Sell* | 25 | $150.90 | Automatic Execution |
14:57:10 - 11-Sep-26 |
| Buy* | 23 | $150.90 | Automatic Execution |
14:56:37 - 11-Sep-26 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:52:36 - 11-Sep-26 |
| Unknown* | 0 | $150.86 | OTC Trade |
14:52:36 - 11-Sep-26 |
| Sell* | 23 | $150.94 | Automatic Execution |
14:42:18 - 11-Sep-26 |
| Buy* | 282 | $151.00 | Automatic Execution |
14:37:45 - 11-Sep-26 |
| Sell* | 350 | $150.85 | SI Trade |
14:33:13 - 11-Sep-26 |
| Sell* | 57 | $150.80 | SI Trade |
14:32:54 - 11-Sep-26 |
| Buy* | 184 | $150.89 | Automatic Execution |
14:28:26 - 11-Sep-26 |
| Unknown* | 0 | $150.89 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Unknown* | 0 | $150.89 | OTC Trade |
14:28:11 - 11-Sep-26 |
| Sell* | 20 | $150.87 | Automatic Execution |
14:27:30 - 11-Sep-26 |
| Sell* | 18 | $150.92 | Automatic Execution |
14:16:09 - 11-Sep-26 |
| Unknown* | 0 | $150.92 | OTC Trade |
14:15:25 - 11-Sep-26 |
| Buy* | 1,325 | $150.9223 | SI Trade |
14:14:50 - 11-Sep-26 |
| Sell* | 520 | $150.92 | Automatic Execution |
14:12:12 - 11-Sep-26 |
| Buy* | 3 | $150.97 | Automatic Execution |
14:08:02 - 11-Sep-26 |
| Sell* | 20 | $150.99 | Automatic Execution |
14:07:50 - 11-Sep-26 |
| Sell* | 19 | $151.13 | Automatic Execution |
14:03:46 - 11-Sep-26 |
| Sell* | 20 | $150.75 | Automatic Execution |
13:49:08 - 11-Sep-26 |
| Sell* | 3 | $150.68 | Automatic Execution |
13:47:14 - 11-Sep-26 |
| Sell* | 21 | $150.65 | Automatic Execution |
13:37:56 - 11-Sep-26 |
| Unknown* | 0 | $150.67 | OTC Trade |
13:34:31 - 11-Sep-26 |
| Unknown* | 0 | $150.22 | OTC Trade |
13:30:06 - 11-Sep-26 |
| Buy* | 154 | $150.29 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 375 | $150.29 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 225 | $150.29 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 225 | $150.29 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 375 | $150.29 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 225 | $150.29 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 17 | $150.70 | Automatic Execution |
13:26:46 - 11-Sep-26 |
| Buy* | 75 | $150.68 | Automatic Execution |
13:26:35 - 11-Sep-26 |
| Buy* | 6,610 | $150.68 | SI Trade |
13:25:48 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | SI Trade |
13:25:16 - 11-Sep-26 |
| Sell* | 5 | $150.62 | SI Trade |
13:25:16 - 11-Sep-26 |
| Sell* | 23 | $150.62 | Automatic Execution |
13:11:55 - 11-Sep-26 |
| Unknown* | 0 | $150.64 | OTC Trade |
13:11:47 - 11-Sep-26 |
| Unknown* | 0 | $150.61 | OTC Trade |
13:11:04 - 11-Sep-26 |
| Unknown* | 0 | $150.61 | OTC Trade |
13:11:04 - 11-Sep-26 |
| Unknown* | 0 | $150.56 | OTC Trade |
13:10:27 - 11-Sep-26 |
| Unknown* | 0 | $150.56 | OTC Trade |
13:10:27 - 11-Sep-26 |
| Unknown* | 0 | $150.69 | OTC Trade |
13:09:33 - 11-Sep-26 |
| Unknown* | 0 | $150.69 | OTC Trade |
13:09:33 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 1 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |
| Unknown* | 0 | $150.62 | OTC Trade |
13:09:05 - 11-Sep-26 |