| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,898 | $153.9617 | SI Trade |
17:07:39 - 14-May-26 |
| Buy* | 108 | $153.8835 | SI Trade |
17:00:31 - 14-May-26 |
| Buy* | 1,152 | $153.91 | Suspected BUY Trade |
16:35:07 - 14-May-26 |
| Sell* | 100 | $153.89733 | SI Trade |
16:34:37 - 14-May-26 |
| Unknown* | 4,544 | $153.8888 | OTC Trade |
16:29:59 - 14-May-26 |
| Buy* | 534 | $153.91 | Automatic Execution |
16:29:56 - 14-May-26 |
| Buy* | 167 | $153.90 | Automatic Execution |
16:29:56 - 14-May-26 |
| Sell* | 17 | $153.82 | Automatic Execution |
16:29:20 - 14-May-26 |
| Sell* | 75 | $153.83 | Automatic Execution |
16:29:20 - 14-May-26 |
| Sell* | 24 | $153.89 | Automatic Execution |
16:27:17 - 14-May-26 |
| Buy* | 268 | $153.93 | Automatic Execution |
16:25:58 - 14-May-26 |
| Buy* | 167 | $153.93 | Automatic Execution |
16:25:58 - 14-May-26 |
| Buy* | 93 | $153.88 | Automatic Execution |
16:25:58 - 14-May-26 |
| Sell* | 362 | $153.91 | SI Trade |
16:23:51 - 14-May-26 |
| Unknown* | -362 | $0.00 | SI Trade Correction |
16:23:51 - 14-May-26 |
| Unknown* | 362 | $0.00 | SI Trade |
16:23:51 - 14-May-26 |
| Buy* | 72 | $153.88 | Automatic Execution |
16:23:20 - 14-May-26 |
| Sell* | 232 | $153.85 | Automatic Execution |
16:23:20 - 14-May-26 |
| Sell* | 158 | $153.79 | Automatic Execution |
16:19:58 - 14-May-26 |
| Unknown* | 500 | $153.8423 | OTC Trade |
16:18:28 - 14-May-26 |
| Buy* | 342 | $153.84259 | SI Trade |
16:16:00 - 14-May-26 |
| Sell* | 150 | $153.82 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 75 | $153.83 | Automatic Execution |
16:09:31 - 14-May-26 |
| Sell* | 208 | $153.87 | Automatic Execution |
16:01:20 - 14-May-26 |
| Buy* | 955 | $153.96 | Automatic Execution |
15:57:56 - 14-May-26 |
| Buy* | 75 | $153.96 | Automatic Execution |
15:57:56 - 14-May-26 |
| Unknown* | 3,228 | $153.8902 | OTC Trade |
15:54:38 - 14-May-26 |
| Buy* | 10 | $153.95 | Automatic Execution |
15:50:22 - 14-May-26 |
| Buy* | 159 | $153.91 | Automatic Execution |
15:50:22 - 14-May-26 |
| Sell* | 75 | $153.85 | Automatic Execution |
15:49:40 - 14-May-26 |
| Buy* | 121 | $153.90 | Automatic Execution |
15:41:06 - 14-May-26 |
| Sell* | 5 | $153.80 | Automatic Execution |
15:37:37 - 14-May-26 |
| Sell* | 2,080 | $153.80 | Automatic Execution |
15:37:03 - 14-May-26 |
| Sell* | 167 | $153.80 | Automatic Execution |
15:37:03 - 14-May-26 |
| Buy* | 405 | $153.90 | Automatic Execution |
15:36:21 - 14-May-26 |
| Buy* | 669 | $153.89 | Automatic Execution |
15:36:21 - 14-May-26 |
| Buy* | 185 | $153.84 | Automatic Execution |
15:36:21 - 14-May-26 |
| Sell* | 248 | $153.76 | Automatic Execution |
15:34:09 - 14-May-26 |
| Sell* | 3 | $153.7727 | SI Trade |
15:30:43 - 14-May-26 |
| Sell* | 1,621 | $153.7727 | SI Trade |
15:30:29 - 14-May-26 |
| Sell* | 269 | $153.81 | Automatic Execution |
15:23:48 - 14-May-26 |
| Sell* | 147 | $153.84 | Automatic Execution |
15:20:11 - 14-May-26 |
| Unknown* | 204 | $153.8942 | OTC Trade |
15:13:27 - 14-May-26 |
| Sell* | 406 | $153.86662 | SI Trade |
15:13:25 - 14-May-26 |
| Sell* | 300 | $153.90 | Automatic Execution |
15:11:49 - 14-May-26 |
| Sell* | 202 | $153.90 | Automatic Execution |
15:10:40 - 14-May-26 |
| Sell* | 6,182 | $153.9237 | SI Trade |
15:06:55 - 14-May-26 |
| Sell* | 164 | $153.90 | Automatic Execution |
15:04:30 - 14-May-26 |
| Sell* | 32 | $153.94 | Automatic Execution |
14:59:39 - 14-May-26 |
| Buy* | 163 | $154.03 | Automatic Execution |
14:59:22 - 14-May-26 |
| Unknown* | 205 | $153.9737 | OTC Trade |
14:58:57 - 14-May-26 |
| Buy* | 187 | $154.04 | Automatic Execution |
14:50:16 - 14-May-26 |
| Buy* | 187 | $154.01 | Automatic Execution |
14:49:33 - 14-May-26 |
| Unknown* | 1 | $154.00 | OTC Trade |
14:49:12 - 14-May-26 |
| Sell* | 158 | $153.94 | Automatic Execution |
14:44:50 - 14-May-26 |
| Sell* | 158 | $153.92 | Automatic Execution |
14:39:17 - 14-May-26 |
| Unknown* | 222 | $153.9435 | OTC Trade |
14:37:55 - 14-May-26 |
| Sell* | 10 | $153.95 | Automatic Execution |
14:36:55 - 14-May-26 |
| Sell* | 17 | $153.98 | Automatic Execution |
14:33:55 - 14-May-26 |
| Sell* | 240 | $153.96 | Automatic Execution |
14:31:52 - 14-May-26 |
| Buy* | 4,700 | $154.03 | SI Trade |
14:26:51 - 14-May-26 |
| Sell* | 3 | $153.97 | Automatic Execution |
14:25:00 - 14-May-26 |
| Sell* | 225 | $153.96 | Automatic Execution |
14:21:41 - 14-May-26 |
| Sell* | 158 | $153.95 | Automatic Execution |
14:15:41 - 14-May-26 |
| Sell* | 104 | $153.95 | Automatic Execution |
14:14:03 - 14-May-26 |
| Sell* | 158 | $153.94 | Automatic Execution |
14:09:51 - 14-May-26 |
| Sell* | 83 | $153.94 | Automatic Execution |
14:04:01 - 14-May-26 |
| Sell* | 75 | $153.95 | Automatic Execution |
14:04:01 - 14-May-26 |
| Buy* | 170 | $154.00 | Automatic Execution |
13:57:03 - 14-May-26 |
| Sell* | 75 | $153.95 | Automatic Execution |
13:51:41 - 14-May-26 |
| Buy* | 3 | $154.00 | Automatic Execution |
13:49:14 - 14-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:45:59 - 14-May-26 |
| Unknown* | 520 | $153.9809 | OTC Trade |
13:45:52 - 14-May-26 |
| Unknown* | 260 | $153.9823 | OTC Trade |
13:44:44 - 14-May-26 |
| Buy* | 2,080 | $153.97 | Automatic Execution |
13:42:58 - 14-May-26 |
| Buy* | 167 | $153.97 | Automatic Execution |
13:42:58 - 14-May-26 |
| Sell* | 165 | $153.95 | Automatic Execution |
13:40:46 - 14-May-26 |
| Sell* | 178 | $153.92 | Automatic Execution |
13:38:11 - 14-May-26 |
| Unknown* | 16,190 | $153.9353 | OTC Trade |
13:34:28 - 14-May-26 |
| Sell* | 219 | $153.94 | Automatic Execution |
13:30:39 - 14-May-26 |
| Buy* | 95 | $153.96 | Automatic Execution |
13:30:39 - 14-May-26 |
| Buy* | 72 | $153.96 | Automatic Execution |
13:30:39 - 14-May-26 |
| Buy* | 167 | $153.96 | Automatic Execution |
13:30:38 - 14-May-26 |
| Buy* | 167 | $153.96 | Automatic Execution |
13:30:38 - 14-May-26 |
| Buy* | 117 | $153.94 | Automatic Execution |
13:30:11 - 14-May-26 |
| Buy* | 2,600 | $154.0058 | SI Trade |
13:28:45 - 14-May-26 |
| Sell* | 158 | $153.97 | Automatic Execution |
13:19:34 - 14-May-26 |
| Sell* | 8 | $153.97 | Automatic Execution |
13:13:50 - 14-May-26 |
| Sell* | 10 | $153.98 | Automatic Execution |
13:11:16 - 14-May-26 |
| Buy* | 2,000 | $154.00 | Automatic Execution |
13:06:11 - 14-May-26 |
| Buy* | 159 | $153.99 | Automatic Execution |
13:04:49 - 14-May-26 |
| Buy* | 306 | $153.95 | Automatic Execution |
13:00:54 - 14-May-26 |
| Buy* | 163 | $153.96 | Automatic Execution |
12:58:07 - 14-May-26 |
| Sell* | 176 | $153.89 | Automatic Execution |
12:46:21 - 14-May-26 |
| Buy* | 10 | $153.93 | Automatic Execution |
12:43:18 - 14-May-26 |
| Sell* | 158 | $153.88 | Automatic Execution |
12:41:42 - 14-May-26 |
| Sell* | 158 | $153.88 | Automatic Execution |
12:34:30 - 14-May-26 |
| Buy* | 189 | $153.93 | Automatic Execution |
12:21:38 - 14-May-26 |
| Buy* | 309 | $153.92 | Automatic Execution |
12:21:20 - 14-May-26 |
| Buy* | 187 | $153.88 | Automatic Execution |
12:12:27 - 14-May-26 |
| Buy* | 186 | $153.85 | Automatic Execution |
12:09:48 - 14-May-26 |
| Buy* | 159 | $153.82 | Automatic Execution |
12:04:07 - 14-May-26 |
| Sell* | 158 | $153.77 | Automatic Execution |
11:51:50 - 14-May-26 |
| Sell* | 158 | $153.76 | Automatic Execution |
11:45:50 - 14-May-26 |
| Sell* | 20 | $153.79 | Automatic Execution |
11:40:52 - 14-May-26 |
| Sell* | 225 | $153.80 | Automatic Execution |
11:37:10 - 14-May-26 |
| Sell* | 169 | $153.83 | Automatic Execution |
11:30:40 - 14-May-26 |
| Sell* | 225 | $153.81 | Automatic Execution |
11:22:00 - 14-May-26 |
| Sell* | 35 | $153.80 | Automatic Execution |
11:20:40 - 14-May-26 |
| Sell* | 5 | $153.82 | Automatic Execution |
11:20:20 - 14-May-26 |
| Sell* | 60 | $153.83 | Automatic Execution |
11:20:07 - 14-May-26 |
| Buy* | 167 | $153.85 | Automatic Execution |
11:11:39 - 14-May-26 |
| Buy* | 117 | $153.85 | Automatic Execution |
11:11:39 - 14-May-26 |
| Buy* | 2,080 | $153.84 | Automatic Execution |
11:10:59 - 14-May-26 |
| Sell* | 225 | $153.79 | Automatic Execution |
11:05:32 - 14-May-26 |
| Unknown* | 1 | $153.85 | OTC Trade |
10:48:53 - 14-May-26 |
| Buy* | 167 | $153.82 | Automatic Execution |
10:48:11 - 14-May-26 |
| Buy* | 72 | $153.79 | Automatic Execution |
10:46:19 - 14-May-26 |
| Buy* | 93 | $153.79 | Automatic Execution |
10:46:19 - 14-May-26 |
| Buy* | 403 | $153.76 | Automatic Execution |
10:35:51 - 14-May-26 |
| Sell* | 239 | $153.76 | Automatic Execution |
10:34:01 - 14-May-26 |
| Buy* | 300 | $153.77 | Automatic Execution |
10:33:35 - 14-May-26 |
| Sell* | 225 | $153.77 | Automatic Execution |
10:25:01 - 14-May-26 |
| Sell* | 226 | $153.74 | Automatic Execution |
10:19:24 - 14-May-26 |
| Buy* | 8 | $153.75 | Automatic Execution |
10:12:50 - 14-May-26 |
| Sell* | 158 | $153.75 | Automatic Execution |
10:09:41 - 14-May-26 |
| Sell* | 158 | $153.77 | Automatic Execution |
10:03:21 - 14-May-26 |
| Sell* | 222 | $153.76 | Automatic Execution |
09:54:21 - 14-May-26 |
| Buy* | 46 | $153.7695 | Suspected BUY Trade |
09:52:34 - 14-May-26 |
| Buy* | 104 | $153.7695 | Suspected BUY Trade |
09:52:33 - 14-May-26 |
| Sell* | 222 | $153.73 | Automatic Execution |
09:45:31 - 14-May-26 |
| Buy* | 163 | $153.76 | Automatic Execution |
09:32:06 - 14-May-26 |
| Buy* | 2 | $153.76 | SI Trade |
09:19:08 - 14-May-26 |
| Buy* | 170 | $153.72 | Automatic Execution |
09:15:11 - 14-May-26 |
| Buy* | 173 | $153.71 | Automatic Execution |
08:59:54 - 14-May-26 |
| Sell* | 158 | $153.77 | Automatic Execution |
08:52:31 - 14-May-26 |
| Sell* | 10 | $153.80 | Automatic Execution |
08:47:56 - 14-May-26 |
| Buy* | 1 | $153.83 | SI Trade |
08:46:06 - 14-May-26 |
| Sell* | 181 | $153.78 | Automatic Execution |
08:45:01 - 14-May-26 |
| Buy* | 2 | $153.84 | Automatic Execution |
08:38:02 - 14-May-26 |
| Buy* | 184 | $153.79 | Automatic Execution |
08:35:31 - 14-May-26 |
| Sell* | 1 | $153.74 | Automatic Execution |
08:28:13 - 14-May-26 |
| Sell* | 1 | $153.74 | Automatic Execution |
08:28:13 - 14-May-26 |
| Sell* | 251 | $153.74 | Automatic Execution |
08:27:31 - 14-May-26 |
| Buy* | 42,500 | $153.83 | SI Trade |
08:22:26 - 14-May-26 |
| Sell* | 216 | $153.77 | Automatic Execution |
08:18:51 - 14-May-26 |
| Sell* | 3 | $153.77 | Automatic Execution |
08:05:43 - 14-May-26 |
| Buy* | 1 | $153.83 | Automatic Execution |
08:00:48 - 14-May-26 |
| Unknown* | 15 | $153.82 | OTC Trade |
08:00:16 - 14-May-26 |
| Unknown* | 24 | $153.82 | OTC Trade |
08:00:16 - 14-May-26 |
| Sell* | 200 | $153.7454 | Negotiated Trade |
08:00:12 - 14-May-26 |
| Buy* | 2,511 | $153.80 | Suspected BUY Trade |
08:00:11 - 14-May-26 |
| Unknown* | 513 | $153.4713 | SI Trade |
19:32:49 - 13-May-26 |
| Unknown* | 65 | $153.44 | OTC Trade |
18:46:09 - 13-May-26 |
| Unknown* | 4,094 | $153.5301 | OTC Trade |
18:33:43 - 13-May-26 |
| Unknown* | 1,053 | $153.6386 | OTC Trade |
17:28:40 - 13-May-26 |
| Buy* | 700 | $153.41 | Automatic Execution |
16:29:56 - 13-May-26 |
| Sell* | 9 | $153.36 | Automatic Execution |
16:29:26 - 13-May-26 |
| Unknown* | 0 | $153.42 | SI Trade |
16:26:57 - 13-May-26 |
| Unknown* | 0 | $153.42 | SI Trade |
16:25:51 - 13-May-26 |
| Buy* | 808 | $153.43 | Automatic Execution |
16:24:48 - 13-May-26 |
| Buy* | 700 | $153.43 | Automatic Execution |
16:24:48 - 13-May-26 |
| Buy* | 112 | $153.42 | Automatic Execution |
16:24:48 - 13-May-26 |
| Unknown* | 32 | $153.43 | OTC Trade |
16:21:45 - 13-May-26 |
| Sell* | 100 | $153.41 | Automatic Execution |
16:20:23 - 13-May-26 |
| Sell* | 25 | $153.345 | SI Trade |
16:20:14 - 13-May-26 |
| Buy* | 217 | $153.45 | Automatic Execution |
16:18:15 - 13-May-26 |
| Buy* | 168 | $153.45 | Automatic Execution |
16:18:15 - 13-May-26 |
| Buy* | 284 | $153.43 | Automatic Execution |
16:18:15 - 13-May-26 |
| Sell* | 550 | $153.35 | Automatic Execution |
16:15:47 - 13-May-26 |
| Sell* | 75 | $153.35 | Automatic Execution |
16:15:47 - 13-May-26 |
| Buy* | 42 | $153.43 | Automatic Execution |
16:10:11 - 13-May-26 |
| Buy* | 78 | $153.43 | Automatic Execution |
16:10:05 - 13-May-26 |
| Buy* | 12 | $153.43 | Automatic Execution |
16:10:05 - 13-May-26 |
| Sell* | 12 | $153.40 | Automatic Execution |
16:05:06 - 13-May-26 |
| Sell* | 131 | $153.41 | Automatic Execution |
15:49:11 - 13-May-26 |
| Unknown* | 9 | $153.48 | OTC Trade |
15:48:33 - 13-May-26 |
| Sell* | 77 | $153.45 | Automatic Execution |
15:45:28 - 13-May-26 |
| Buy* | 194 | $153.51 | Automatic Execution |
15:33:15 - 13-May-26 |
| Buy* | 41 | $153.53 | SI Trade |
15:23:32 - 13-May-26 |
| Sell* | 18 | $153.50 | Automatic Execution |
15:22:23 - 13-May-26 |
| Sell* | 24 | $153.50 | Automatic Execution |
15:20:59 - 13-May-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
15:20:59 - 13-May-26 |
| Buy* | 286 | $153.60 | Automatic Execution |
15:13:44 - 13-May-26 |
| Buy* | 113 | $153.60 | Automatic Execution |
15:13:44 - 13-May-26 |
| Sell* | 3 | $153.54 | Automatic Execution |
15:12:10 - 13-May-26 |
| Unknown* | 0 | $153.67 | SI Trade |
15:04:10 - 13-May-26 |
| Buy* | 172 | $153.66 | Automatic Execution |
14:58:34 - 13-May-26 |
| Buy* | 78 | $153.65 | Automatic Execution |
14:58:34 - 13-May-26 |
| Sell* | 1,409 | $153.6223 | SI Trade |
14:52:40 - 13-May-26 |
| Buy* | 7 | $153.68 | Automatic Execution |
14:52:20 - 13-May-26 |
| Sell* | 115 | $153.6386 | SI Trade |
14:52:18 - 13-May-26 |
| Buy* | 1,463 | $153.6386 | SI Trade |
14:52:12 - 13-May-26 |
| Sell* | 33 | $153.66 | Automatic Execution |
14:51:40 - 13-May-26 |
| Buy* | 182 | $153.67 | Automatic Execution |
14:43:48 - 13-May-26 |
| Sell* | 10 | $153.597 | Negotiated Trade |
14:42:33 - 13-May-26 |
| Buy* | 18 | $153.60 | Automatic Execution |
14:32:36 - 13-May-26 |
| Buy* | 155 | $153.60 | Automatic Execution |
14:32:36 - 13-May-26 |
| Buy* | 22 | $153.57 | Automatic Execution |
14:32:17 - 13-May-26 |
| Sell* | 8 | $153.57 | Automatic Execution |
14:31:54 - 13-May-26 |