| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | $152.9657 | SI Trade |
20:17:09 - 12-Aug-26 |
| Unknown* | 500 | $153.0518 | OTC Trade |
20:09:13 - 12-Aug-26 |
| Unknown* | 44 | $153.3062 | OTC Trade |
18:49:37 - 12-Aug-26 |
| Unknown* | 947 | $153.0848 | OTC Trade |
18:48:51 - 12-Aug-26 |
| Unknown* | 119 | $153.2309 | OTC Trade |
17:13:45 - 12-Aug-26 |
| Sell* | 2,369 | $153.15 | Uncrossing Trade |
16:35:17 - 12-Aug-26 |
| Buy* | 7 | $153.20 | Automatic Execution |
16:29:56 - 12-Aug-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
16:29:40 - 12-Aug-26 |
| Buy* | 2 | $153.23 | SI Trade |
16:29:02 - 12-Aug-26 |
| Buy* | 19 | $153.21 | Automatic Execution |
16:28:03 - 12-Aug-26 |
| Buy* | 20 | $153.20 | Automatic Execution |
16:26:35 - 12-Aug-26 |
| Sell* | 15 | $153.16 | Automatic Execution |
16:25:20 - 12-Aug-26 |
| Buy* | 20 | $153.20 | Automatic Execution |
16:25:08 - 12-Aug-26 |
| Sell* | 1,204 | $153.1752 | SI Trade |
16:24:51 - 12-Aug-26 |
| Buy* | 18 | $153.17 | Automatic Execution |
16:23:38 - 12-Aug-26 |
| Buy* | 24 | $153.18 | Automatic Execution |
16:22:19 - 12-Aug-26 |
| Buy* | 20 | $153.17 | Automatic Execution |
16:20:36 - 12-Aug-26 |
| Sell* | 15 | $153.14 | Automatic Execution |
16:20:08 - 12-Aug-26 |
| Buy* | 19 | $153.18 | Automatic Execution |
16:19:09 - 12-Aug-26 |
| Buy* | 19 | $153.19 | Automatic Execution |
16:17:45 - 12-Aug-26 |
| Buy* | 18 | $153.18 | Automatic Execution |
16:16:20 - 12-Aug-26 |
| Sell* | 15 | $153.12 | Automatic Execution |
16:14:55 - 12-Aug-26 |
| Buy* | 27 | $153.17 | SI Trade |
16:14:28 - 12-Aug-26 |
| Buy* | 18 | $153.15 | Automatic Execution |
16:13:38 - 12-Aug-26 |
| Buy* | 20 | $153.14 | Automatic Execution |
16:12:19 - 12-Aug-26 |
| Buy* | 35 | $153.14 | SI Trade |
16:12:08 - 12-Aug-26 |
| Sell* | 19 | $153.055 | SI Trade |
16:11:58 - 12-Aug-26 |
| Sell* | 22 | $153.055 | SI Trade |
16:11:08 - 12-Aug-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
16:10:56 - 12-Aug-26 |
| Buy* | 18 | $153.15 | Automatic Execution |
16:10:54 - 12-Aug-26 |
| Buy* | 36 | $153.1492 | SI Trade |
16:10:27 - 12-Aug-26 |
| Buy* | 25 | $153.15 | SI Trade |
16:10:18 - 12-Aug-26 |
| Sell* | 15 | $153.08 | Automatic Execution |
16:09:43 - 12-Aug-26 |
| Buy* | 20 | $153.13 | Automatic Execution |
16:09:34 - 12-Aug-26 |
| Buy* | 19 | $153.11 | Automatic Execution |
16:08:08 - 12-Aug-26 |
| Unknown* | 47 | $153.18 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | -47 | $0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | 47 | $0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Buy* | 18 | $153.08 | Automatic Execution |
16:06:43 - 12-Aug-26 |
| Buy* | 10 | $153.08 | SI Trade |
16:06:38 - 12-Aug-26 |
| Buy* | 18 | $153.08 | Automatic Execution |
16:05:24 - 12-Aug-26 |
| Sell* | 15 | $153.04 | Automatic Execution |
16:04:30 - 12-Aug-26 |
| Buy* | 18 | $153.09 | Automatic Execution |
16:04:03 - 12-Aug-26 |
| Buy* | 18 | $153.09 | Automatic Execution |
16:02:46 - 12-Aug-26 |
| Buy* | 20 | $153.09 | Automatic Execution |
16:01:26 - 12-Aug-26 |
| Buy* | 18 | $153.11 | Automatic Execution |
16:00:00 - 12-Aug-26 |
| Sell* | 15 | $153.06 | Automatic Execution |
15:59:18 - 12-Aug-26 |
| Buy* | 19 | $153.11 | Automatic Execution |
15:58:41 - 12-Aug-26 |
| Buy* | 20 | $153.14 | Automatic Execution |
15:57:16 - 12-Aug-26 |
| Buy* | 6 | $153.13 | Automatic Execution |
15:56:42 - 12-Aug-26 |
| Buy* | 19 | $153.13 | Automatic Execution |
15:55:49 - 12-Aug-26 |
| Buy* | 18 | $153.15 | Automatic Execution |
15:54:28 - 12-Aug-26 |
| Sell* | 15 | $153.09 | Automatic Execution |
15:54:05 - 12-Aug-26 |
| Sell* | 104 | $153.10 | Automatic Execution |
15:53:25 - 12-Aug-26 |
| Sell* | 125 | $153.10 | Automatic Execution |
15:53:10 - 12-Aug-26 |
| Sell* | 180 | $153.10 | Automatic Execution |
15:53:10 - 12-Aug-26 |
| Buy* | 18 | $153.16 | Automatic Execution |
15:51:44 - 12-Aug-26 |
| Buy* | 19 | $153.20 | Automatic Execution |
15:50:23 - 12-Aug-26 |
| Buy* | 19 | $153.20 | Automatic Execution |
15:49:02 - 12-Aug-26 |
| Buy* | 18 | $153.22 | Automatic Execution |
15:47:36 - 12-Aug-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:47:27 - 12-Aug-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
15:47:27 - 12-Aug-26 |
| Buy* | 19 | $153.25 | Automatic Execution |
15:46:21 - 12-Aug-26 |
| Sell* | 31 | $153.18 | SI Trade |
15:45:55 - 12-Aug-26 |
| Buy* | 19 | $153.22 | Automatic Execution |
15:44:54 - 12-Aug-26 |
| Unknown* | 0 | $153.21 | OTC Trade |
15:44:15 - 12-Aug-26 |
| Buy* | 18 | $153.22 | Automatic Execution |
15:43:31 - 12-Aug-26 |
| Buy* | 19 | $153.22 | Automatic Execution |
15:42:12 - 12-Aug-26 |
| Buy* | 48 | $153.21 | Automatic Execution |
15:40:52 - 12-Aug-26 |
| Buy* | 18 | $153.21 | Automatic Execution |
15:40:49 - 12-Aug-26 |
| Sell* | 1 | $153.16 | SI Trade |
15:39:58 - 12-Aug-26 |
| Buy* | 18 | $153.21 | Automatic Execution |
15:39:30 - 12-Aug-26 |
| Buy* | 18 | $153.21 | Automatic Execution |
15:38:13 - 12-Aug-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
15:38:06 - 12-Aug-26 |
| Buy* | 15 | $153.22 | Automatic Execution |
15:38:06 - 12-Aug-26 |
| Buy* | 19 | $153.20 | Automatic Execution |
15:36:52 - 12-Aug-26 |
| Buy* | 29 | $153.20 | Automatic Execution |
15:35:32 - 12-Aug-26 |
| Buy* | 46 | $153.25 | Automatic Execution |
15:33:24 - 12-Aug-26 |
| Unknown* | 0 | $153.25 | OTC Trade |
15:31:51 - 12-Aug-26 |
| Unknown* | 0 | $153.25 | OTC Trade |
15:31:51 - 12-Aug-26 |
| Unknown* | 0 | $153.26 | OTC Trade |
15:31:24 - 12-Aug-26 |
| Unknown* | 0 | $153.26 | OTC Trade |
15:31:24 - 12-Aug-26 |
| Sell* | 331 | $153.24 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 704 | $153.24 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 19 | $153.23 | Automatic Execution |
15:30:00 - 12-Aug-26 |
| Buy* | 18 | $153.27 | Automatic Execution |
15:28:40 - 12-Aug-26 |
| Buy* | 18 | $153.26 | Automatic Execution |
15:27:20 - 12-Aug-26 |
| Unknown* | 0 | $153.23 | OTC Trade |
15:26:20 - 12-Aug-26 |
| Unknown* | 0 | $153.23 | OTC Trade |
15:26:20 - 12-Aug-26 |
| Unknown* | 2,666 | $153.2528 | OTC Trade |
15:26:07 - 12-Aug-26 |
| Buy* | 19 | $153.28 | Automatic Execution |
15:25:58 - 12-Aug-26 |
| Unknown* | 0 | $153.22 | OTC Trade |
15:25:51 - 12-Aug-26 |
| Buy* | 19 | $153.28 | Automatic Execution |
15:24:36 - 12-Aug-26 |
| Sell* | 98 | $153.21 | Automatic Execution |
15:23:23 - 12-Aug-26 |
| Buy* | 21 | $153.27 | Automatic Execution |
15:23:13 - 12-Aug-26 |
| Buy* | 19 | $153.25 | Automatic Execution |
15:21:42 - 12-Aug-26 |
| Buy* | 19 | $153.21 | Automatic Execution |
15:20:16 - 12-Aug-26 |
| Buy* | 19 | $153.20 | Automatic Execution |
15:18:55 - 12-Aug-26 |
| Buy* | 19 | $153.23 | Automatic Execution |
15:17:30 - 12-Aug-26 |
| Sell* | 220 | $153.17 | Automatic Execution |
15:16:54 - 12-Aug-26 |
| Buy* | 19 | $153.21 | Automatic Execution |
15:16:06 - 12-Aug-26 |
| Buy* | 18 | $153.20 | Automatic Execution |
15:14:43 - 12-Aug-26 |
| Unknown* | 0 | $153.24 | OTC Trade |
15:14:31 - 12-Aug-26 |
| Buy* | 19 | $153.21 | Automatic Execution |
15:13:24 - 12-Aug-26 |
| Buy* | 19 | $153.22 | Automatic Execution |
15:12:01 - 12-Aug-26 |
| Buy* | 19 | $153.20 | Automatic Execution |
15:10:40 - 12-Aug-26 |
| Buy* | 19 | $153.21 | Automatic Execution |
15:09:15 - 12-Aug-26 |
| Buy* | 20 | $153.24 | Automatic Execution |
15:07:52 - 12-Aug-26 |
| Buy* | 19 | $153.25 | Automatic Execution |
15:06:23 - 12-Aug-26 |
| Buy* | 20 | $153.21 | Automatic Execution |
15:03:42 - 12-Aug-26 |
| Sell* | 26 | $153.21 | Automatic Execution |
15:02:08 - 12-Aug-26 |
| Buy* | 27 | $153.28 | Automatic Execution |
15:02:07 - 12-Aug-26 |
| Sell* | 28 | $153.23 | SI Trade |
14:58:04 - 12-Aug-26 |
| Buy* | 18 | $153.23 | Automatic Execution |
14:56:44 - 12-Aug-26 |
| Buy* | 10 | $153.22 | Automatic Execution |
14:56:44 - 12-Aug-26 |
| Buy* | 50 | $153.22 | Automatic Execution |
14:56:44 - 12-Aug-26 |
| Sell* | 15 | $153.22 | Automatic Execution |
14:56:01 - 12-Aug-26 |
| Sell* | 75 | $153.185 | SI Trade |
14:55:41 - 12-Aug-26 |
| Buy* | 19 | $153.29 | Automatic Execution |
14:55:29 - 12-Aug-26 |
| Unknown* | 0 | $153.21 | OTC Trade |
14:54:45 - 12-Aug-26 |
| Unknown* | 0 | $153.21 | OTC Trade |
14:54:45 - 12-Aug-26 |
| Buy* | 18 | $153.28 | Automatic Execution |
14:54:02 - 12-Aug-26 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:53:47 - 12-Aug-26 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:53:46 - 12-Aug-26 |
| Sell* | 3 | $153.22 | Automatic Execution |
14:52:56 - 12-Aug-26 |
| Buy* | 18 | $153.28 | Automatic Execution |
14:52:44 - 12-Aug-26 |
| Buy* | 18 | $153.28 | Automatic Execution |
14:51:26 - 12-Aug-26 |
| Buy* | 18 | $153.25 | Automatic Execution |
14:50:05 - 12-Aug-26 |
| Buy* | 21 | $153.22 | Automatic Execution |
14:48:46 - 12-Aug-26 |
| Unknown* | 0 | $153.16 | OTC Trade |
14:48:16 - 12-Aug-26 |
| Unknown* | 0 | $153.16 | OTC Trade |
14:48:16 - 12-Aug-26 |
| Unknown* | 1 | $153.16 | OTC Trade |
14:48:16 - 12-Aug-26 |
| Buy* | 18 | $153.23 | Automatic Execution |
14:45:51 - 12-Aug-26 |
| Buy* | 18 | $153.22 | Automatic Execution |
14:44:32 - 12-Aug-26 |
| Buy* | 20 | $153.26 | Automatic Execution |
14:42:56 - 12-Aug-26 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:42:53 - 12-Aug-26 |
| Unknown* | 0 | $153.23 | OTC Trade |
14:42:53 - 12-Aug-26 |
| Unknown* | 485 | $153.2984 | OTC Trade |
14:36:46 - 12-Aug-26 |
| Buy* | 180 | $153.24 | Automatic Execution |
14:32:53 - 12-Aug-26 |
| Buy* | 595 | $153.25 | Automatic Execution |
14:32:53 - 12-Aug-26 |
| Buy* | 29 | $153.34 | Automatic Execution |
14:32:00 - 12-Aug-26 |
| Unknown* | 117 | $153.3222 | OTC Trade |
14:30:40 - 12-Aug-26 |
| Buy* | 19 | $153.34 | Automatic Execution |
14:29:56 - 12-Aug-26 |
| Buy* | 20 | $153.35 | Automatic Execution |
14:28:35 - 12-Aug-26 |
| Buy* | 20 | $153.32 | Automatic Execution |
14:27:43 - 12-Aug-26 |
| Buy* | 18 | $153.32 | Automatic Execution |
14:27:11 - 12-Aug-26 |
| Buy* | 18 | $153.31 | Automatic Execution |
14:25:55 - 12-Aug-26 |
| Buy* | 19 | $153.33 | Automatic Execution |
14:24:35 - 12-Aug-26 |
| Buy* | 18 | $153.32 | Automatic Execution |
14:23:17 - 12-Aug-26 |
| Buy* | 19 | $153.33 | Automatic Execution |
14:21:57 - 12-Aug-26 |
| Buy* | 19 | $153.32 | Automatic Execution |
14:20:37 - 12-Aug-26 |
| Buy* | 18 | $153.30 | Automatic Execution |
14:19:18 - 12-Aug-26 |
| Buy* | 20 | $153.33 | Automatic Execution |
14:18:01 - 12-Aug-26 |
| Buy* | 19 | $153.27 | Automatic Execution |
14:16:32 - 12-Aug-26 |
| Buy* | 18 | $153.26 | Automatic Execution |
14:15:14 - 12-Aug-26 |
| Buy* | 20 | $153.23 | Automatic Execution |
14:12:39 - 12-Aug-26 |
| Buy* | 19 | $153.33 | Automatic Execution |
14:11:14 - 12-Aug-26 |
| Buy* | 20 | $153.35 | Automatic Execution |
14:09:51 - 12-Aug-26 |
| Buy* | 18 | $153.38 | Automatic Execution |
14:08:27 - 12-Aug-26 |
| Buy* | 21 | $153.37 | Automatic Execution |
14:07:09 - 12-Aug-26 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:07:05 - 12-Aug-26 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:07:05 - 12-Aug-26 |
| Unknown* | 1 | $153.32 | OTC Trade |
14:07:05 - 12-Aug-26 |
| Unknown* | 0 | $153.32 | OTC Trade |
14:07:05 - 12-Aug-26 |
| Buy* | 19 | $153.36 | Automatic Execution |
14:05:39 - 12-Aug-26 |
| Buy* | 18 | $153.34 | Automatic Execution |
14:04:19 - 12-Aug-26 |
| Buy* | 18 | $153.33 | Automatic Execution |
14:03:03 - 12-Aug-26 |
| Buy* | 20 | $153.31 | Automatic Execution |
14:00:22 - 12-Aug-26 |
| Buy* | 18 | $153.31 | Automatic Execution |
13:58:57 - 12-Aug-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
13:53:38 - 12-Aug-26 |
| Sell* | 61 | $153.31 | Automatic Execution |
13:50:54 - 12-Aug-26 |
| Unknown* | 0 | $153.33 | OTC Trade |
13:50:48 - 12-Aug-26 |
| Buy* | 677 | $153.31 | Automatic Execution |
13:47:13 - 12-Aug-26 |
| Buy* | 19 | $153.32 | Automatic Execution |
13:47:01 - 12-Aug-26 |
| Buy* | 18 | $153.38 | Automatic Execution |
13:45:39 - 12-Aug-26 |
| Buy* | 18 | $153.36 | Automatic Execution |
13:44:21 - 12-Aug-26 |
| Buy* | 20 | $153.33 | Automatic Execution |
13:43:04 - 12-Aug-26 |
| Buy* | 19 | $153.28 | Automatic Execution |
13:41:41 - 12-Aug-26 |
| Buy* | 18 | $153.29 | Automatic Execution |
13:40:19 - 12-Aug-26 |
| Buy* | 20 | $153.28 | Automatic Execution |
13:39:03 - 12-Aug-26 |
| Buy* | 20 | $153.31 | Automatic Execution |
13:36:11 - 12-Aug-26 |
| Buy* | 18 | $153.33 | Automatic Execution |
13:34:47 - 12-Aug-26 |
| Buy* | 20 | $153.25 | Automatic Execution |
13:33:28 - 12-Aug-26 |
| Buy* | 18 | $153.21 | Automatic Execution |
13:32:02 - 12-Aug-26 |
| Sell* | 27 | $153.19 | Automatic Execution |
13:30:56 - 12-Aug-26 |
| Buy* | 20 | $153.38 | Automatic Execution |
13:28:52 - 12-Aug-26 |
| Unknown* | 0 | $153.38 | SI Trade |
13:27:53 - 12-Aug-26 |
| Buy* | 19 | $153.29 | Automatic Execution |
13:26:06 - 12-Aug-26 |
| Buy* | 20 | $153.29 | Automatic Execution |
13:24:48 - 12-Aug-26 |
| Buy* | 1 | $153.30 | Automatic Execution |
13:23:24 - 12-Aug-26 |
| Buy* | 4 | $153.30 | Automatic Execution |
13:23:24 - 12-Aug-26 |
| Buy* | 18 | $153.30 | Automatic Execution |
13:23:20 - 12-Aug-26 |
| Buy* | 19 | $153.31 | Automatic Execution |
13:22:06 - 12-Aug-26 |
| Buy* | 20 | $153.28 | Automatic Execution |
13:20:44 - 12-Aug-26 |
| Buy* | 18 | $153.25 | Automatic Execution |
13:19:19 - 12-Aug-26 |
| Buy* | 19 | $153.28 | Automatic Execution |
13:18:01 - 12-Aug-26 |
| Buy* | 18 | $153.24 | Automatic Execution |
13:16:41 - 12-Aug-26 |
| Buy* | 20 | $153.26 | Automatic Execution |
13:15:24 - 12-Aug-26 |
| Buy* | 18 | $153.29 | Automatic Execution |
13:13:58 - 12-Aug-26 |
| Buy* | 18 | $153.28 | Automatic Execution |
13:12:42 - 12-Aug-26 |