| Price | $154.70 on 14-11-2025 at 14:14:20 |
|---|---|
| Change | $0.23 0.15% |
| Buy | $154.70 |
| Sell | $154.63 |
| Last Trade: | Buy 25.00 at $154.69 |
| Day's Volume: | 7,419 |
| Last Close: | $154.47 |
| Open: | $154.63 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $154.15 - $154.90 |
| 52wk Range: | $140.70 - $155.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $114.17827 |
| Shares in Issue: | N/A |
Ishr $ Gv 7-10a (CBU0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $154.69 | SI Trade |
14:08:47 - 14-Nov-25 |
| Buy* | 97 | $154.70 | SI Trade |
14:08:21 - 14-Nov-25 |
| Sell* | 119 | $154.70 | Automatic Execution |
14:07:29 - 14-Nov-25 |
| Sell* | 3 | $154.71 | Automatic Execution |
14:05:56 - 14-Nov-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
14:05:56 - 14-Nov-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
14:05:36 - 14-Nov-25 |
| Buy* | 35 | $154.79 | Automatic Execution |
14:04:54 - 14-Nov-25 |
| Sell* | 14 | $154.80 | Automatic Execution |
14:04:29 - 14-Nov-25 |
| Buy* | 9 | $154.82 | Automatic Execution |
13:59:00 - 14-Nov-25 |
| Sell* | 29 | $154.80 | Automatic Execution |
13:50:25 - 14-Nov-25 |
Ishr $ Gv 7-10a (CBU0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
