| Price | $143.66 on 21-11-2024 at 17:15:00 |
|---|---|
| Change | $-0.22 -0.15% |
| Buy | $143.72 |
| Sell | $143.62 |
| Buy / Sell CBU0 Shares | |
| Last Trade: | Buy 139.00 at $143.66 |
| Day's Volume: | 49,352 |
| Last Close: | $143.66 |
| Open: | $143.23 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $143.23 - $143.95 |
| 52wk Range: | $136.42 - $151.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $143.71171 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Gv 7-10a (CBU0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 139 | $143.66 | Suspected BUY Trade |
16:35:27 - 21-Nov-24 |
| Sell* | 95 | $143.64 | Automatic Execution |
16:17:31 - 21-Nov-24 |
| Sell* | 45 | $143.64 | Automatic Execution |
16:17:31 - 21-Nov-24 |
| Sell* | 61 | $143.64 | Automatic Execution |
16:17:31 - 21-Nov-24 |
| Sell* | 202 | $143.64 | Automatic Execution |
16:17:31 - 21-Nov-24 |
| Sell* | 162 | $143.63 | Automatic Execution |
16:17:26 - 21-Nov-24 |
| Sell* | 243 | $143.63 | Automatic Execution |
16:17:26 - 21-Nov-24 |
| Sell* | 724 | $143.64 | Automatic Execution |
16:17:26 - 21-Nov-24 |
| Sell* | 85 | $143.64 | Automatic Execution |
16:17:26 - 21-Nov-24 |
| Buy* | 460 | $143.68 | Automatic Execution |
16:17:23 - 21-Nov-24 |
