| Price | $154.16 on 15-09-2025 at 18:50:05 |
|---|---|
| Change | $0.53 0.34% |
| Buy | $154.17 |
| Sell | $154.11 |
| Last Trade: | Sell 150.00 at $154.15 |
| Day's Volume: | 68,894 |
| Last Close: | $154.16 |
| Open: | $153.60 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $153.56 - $154.17 |
| 52wk Range: | $140.70 - $154.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $154.0287 |
| Shares in Issue: | N/A |
Ishr $ Gv 7-10a (CBU0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $154.15 | SI Trade |
16:49:45 - 15-Sep-25 |
| Sell* | 1,400 | $154.15 | SI Trade |
16:49:45 - 15-Sep-25 |
| Sell* | 331 | $154.165 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 331 | $154.165 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Buy* | 890 | $154.16 | Suspected BUY Trade |
16:35:05 - 15-Sep-25 |
| Sell* | 70 | $154.12 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 86 | $154.12 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 69 | $154.13 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 55 | $154.11 | Automatic Execution |
16:28:46 - 15-Sep-25 |
| Sell* | 73 | $154.11 | Automatic Execution |
16:26:56 - 15-Sep-25 |
Ishr $ Gv 7-10a (CBU0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
