| Price | $154.84 on 17-10-2025 at 14:37:33 |
|---|---|
| Change | $0.08 0.05% |
| Buy | $154.90 |
| Sell | $154.84 |
| Last Trade: | Buy 18.00 at $154.82 |
| Day's Volume: | 85,075 |
| Last Close: | $154.76 |
| Open: | $155.29 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $154.84 - $155.73 |
| 52wk Range: | $140.70 - $155.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $151.14419 |
| Shares in Issue: | N/A |
Ishr $ Gv 7-10a (CBU0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $154.82 | SI Trade |
15:32:03 - 17-Oct-25 |
| Unknown* | 2 | $154.84 | OTC Trade |
15:30:27 - 17-Oct-25 |
| Unknown* | 0 | $154.77 | SI Trade |
15:19:08 - 17-Oct-25 |
| Sell* | 124 | $154.84 | Automatic Execution |
15:15:05 - 17-Oct-25 |
| Sell* | 3 | $154.84 | Automatic Execution |
15:15:05 - 17-Oct-25 |
| Buy* | 28 | $154.91 | Automatic Execution |
15:10:43 - 17-Oct-25 |
| Sell* | 7 | $154.87 | Automatic Execution |
14:59:21 - 17-Oct-25 |
| Buy* | 2 | $154.88 | Automatic Execution |
14:59:21 - 17-Oct-25 |
| Sell* | 10 | $154.87 | Automatic Execution |
14:59:09 - 17-Oct-25 |
| Buy* | 1 | $154.88 | Automatic Execution |
14:58:48 - 17-Oct-25 |
Ishr $ Gv 7-10a (CBU0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
