| Price | $148.96 on 01-04-2025 at 17:59:26 |
|---|---|
| Change | $0.67 0.45% |
| Buy | $149.07 |
| Sell | $148.73 |
| Buy / Sell CBU0 Shares | |
| Last Trade: | Unknown 410.00 at $148.8305 |
| Day's Volume: | 137,038 |
| Last Close: | $148.96 |
| Open: | $147.73 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $147.73 - $149.15 |
| 52wk Range: | $136.56 - $151.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.7204 |
| Shares in Issue: | N/A |
Ishr $ Gv 7-10a (CBU0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 410 | $148.8305 | SI Trade |
18:59:26 - 01-Apr-25 |
| Unknown* | 825 | $148.8975 | SI Trade |
18:59:25 - 01-Apr-25 |
| Unknown* | 1,799 | $148.8429 | SI Trade |
18:43:36 - 01-Apr-25 |
| Buy* | 503 | $148.96 | Suspected BUY Trade |
16:35:16 - 01-Apr-25 |
| Buy* | 5 | $148.91 | Automatic Execution |
16:29:25 - 01-Apr-25 |
| Sell* | 290 | $148.90 | Automatic Execution |
16:29:04 - 01-Apr-25 |
| Buy* | 295 | $148.83 | Automatic Execution |
16:26:27 - 01-Apr-25 |
| Buy* | 674 | $148.83 | Automatic Execution |
16:26:25 - 01-Apr-25 |
| Buy* | 674 | $148.83 | Automatic Execution |
16:25:55 - 01-Apr-25 |
| Buy* | 674 | $148.83 | Automatic Execution |
16:25:53 - 01-Apr-25 |
Ishr $ Gv 7-10a (CBU0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
