| Price | $147.97 on 13-06-2025 at 18:25:10 |
|---|---|
| Change | $-0.59 -0.4% |
| Buy | $147.92 |
| Sell | $147.86 |
| Buy / Sell CBU0 Shares | |
| Last Trade: | Unknown 189.00 at $147.8476 |
| Day's Volume: | 47,975 |
| Last Close: | $147.97 |
| Open: | $149.01 |
| ISIN: | IE00B3VWN518 |
| Day's Range | $147.86 - $149.01 |
| 52wk Range: | $140.31 - $152.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $148.13798 |
| Shares in Issue: | N/A |
Ishr $ Gv 7-10a (CBU0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 189 | $147.8476 | OTC Trade |
19:04:00 - 13-Jun-25 |
| Buy* | 80 | $147.8658 | SI Trade |
17:16:36 - 13-Jun-25 |
| Buy* | 440 | $148.42125 | SI Trade |
16:49:53 - 13-Jun-25 |
| Buy* | 1,429 | $148.42125 | SI Trade |
16:49:19 - 13-Jun-25 |
| Unknown* | 466 | $147.9697 | OTC Trade |
16:47:53 - 13-Jun-25 |
| Unknown* | 155 | $147.8825 | OTC Trade |
16:47:13 - 13-Jun-25 |
| Buy* | 1,112 | $147.97 | Suspected BUY Trade |
16:35:22 - 13-Jun-25 |
| Unknown* | 2,496 | $147.8738 | OTC Trade |
16:29:26 - 13-Jun-25 |
| Buy* | 53 | $147.90 | Automatic Execution |
16:27:25 - 13-Jun-25 |
| Sell* | 62 | $147.87 | Automatic Execution |
16:27:24 - 13-Jun-25 |
Ishr $ Gv 7-10a (CBU0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
