| Price | $19.775 on 28-09-2026 at 18:00:00 |
|---|---|
| Change | $-0.1725 -0.86% |
| Buy | $19.79 |
| Sell | $19.785 |
| Last Trade: | Sell 274.00 at $19.775 |
| Day's Volume: | 23,898 |
| Last Close: | $19.7875 |
| Open: | $19.78 |
| ISIN: | CH1199067674 |
| Day's Range | $19.67 - $19.96 |
| 52wk Range: | $13.855 - $29.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.79968 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | $19.775 | Automatic Execution |
16:27:01 - 28-Sep-26 |
| Buy* | 226 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 24 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 50 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 100 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 100 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 274 | $19.77 | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Sell* | 274 | $19.785 | Automatic Execution |
16:13:03 - 28-Sep-26 |
| Sell* | 274 | $19.77 | Automatic Execution |
15:57:54 - 28-Sep-26 |
| Sell* | 274 | $19.76 | Automatic Execution |
15:57:02 - 28-Sep-26 |
21s Btc Core (CBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
