| Price | $18.935 on 04-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.3125 -1.62% |
| Buy | $18.935 |
| Sell | $18.925 |
| Last Trade: | Buy 35.00 at $18.935 |
| Day's Volume: | 29,114 |
| Last Close: | $18.93 |
| Open: | $19.265 |
| ISIN: | CH1199067674 |
| Day's Range | $18.765 - $19.38 |
| 52wk Range: | $13.855 - $29.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.04465 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $18.935 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 349 | $18.93 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 299 | $18.92 | Automatic Execution |
16:27:38 - 04-Sep-26 |
| Sell* | 299 | $18.915 | Automatic Execution |
16:27:21 - 04-Sep-26 |
| Sell* | 299 | $18.915 | Automatic Execution |
16:26:14 - 04-Sep-26 |
| Sell* | 299 | $18.905 | Automatic Execution |
16:25:07 - 04-Sep-26 |
| Sell* | 299 | $18.885 | Automatic Execution |
16:23:43 - 04-Sep-26 |
| Sell* | 299 | $18.83 | Automatic Execution |
16:04:28 - 04-Sep-26 |
| Sell* | 200 | $18.795 | Automatic Execution |
15:54:02 - 04-Sep-26 |
| Sell* | 49 | $18.795 | Automatic Execution |
15:54:02 - 04-Sep-26 |
21s Btc Core (CBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
