| Price | $19.02 on 14-05-2026 at 14:07:52 |
|---|---|
| Change | $0.13 0.69% |
| Buy | $18.965 |
| Sell | $18.955 |
| Last Trade: | Sell 231.00 at $19.02 |
| Day's Volume: | 14,269 |
| Last Close: | $18.89 |
| Open: | $18.99 |
| ISIN: | CH1199067674 |
| Day's Range | $18.895 - $19.075 |
| 52wk Range: | $14.91 - $29.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.99448 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | $19.02 | Automatic Execution |
15:04:04 - 14-May-26 |
| Buy* | 355 | $19.025 | Automatic Execution |
15:01:58 - 14-May-26 |
| Sell* | 231 | $19.05 | Automatic Execution |
14:57:21 - 14-May-26 |
| Sell* | 231 | $19.055 | Automatic Execution |
14:57:11 - 14-May-26 |
| Sell* | 355 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 100 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 131 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 69 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 86 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 200 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
21s Btc Core (CBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
