| Price | $15.89 on 15-06-2026 at 14:01:35 |
|---|---|
| Change | $0.605 3.96% |
| Buy | $15.815 |
| Sell | $15.805 |
| Last Trade: | Buy 231.00 at $15.89 |
| Day's Volume: | 7,201 |
| Last Close: | $15.285 |
| Open: | $15.685 |
| ISIN: | CH1199067674 |
| Day's Range | $15.645 - $15.93 |
| 52wk Range: | $14.385 - $29.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.71747 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $15.89 | Automatic Execution |
14:30:14 - 15-Jun-26 |
| Buy* | 231 | $15.92 | Automatic Execution |
14:30:02 - 15-Jun-26 |
| Sell* | 51 | $15.93 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Sell* | 125 | $15.93 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Sell* | 250 | $15.93 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Buy* | 250 | $15.805 | Automatic Execution |
13:40:52 - 15-Jun-26 |
| Buy* | 72 | $15.77 | Automatic Execution |
13:20:51 - 15-Jun-26 |
| Sell* | 250 | $15.78 | Automatic Execution |
13:11:15 - 15-Jun-26 |
| Buy* | 231 | $15.775 | Automatic Execution |
12:34:31 - 15-Jun-26 |
| Buy* | 231 | $15.78 | Automatic Execution |
12:22:44 - 15-Jun-26 |
21s Btc Core (CBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 16th Mar 2026 9:44 am | BUS | MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS |
| 8th Jan 2026 9:48 am | GNW | 21Shares AG: Publication of UK Base Prospectus |
| 21st Nov 2025 3:37 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 15th Oct 2025 10:45 am | GNW | 21Shares AG: Publication of UK Retail Base Prospectus |
| 30th Sep 2025 8:00 am | GNW | 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products |
| 28th Aug 2025 5:05 pm | GNW | Announcement: 2025 Interim Financial Statements |
