| Price | $18.455 on 30-10-2026 at 19:25:13 |
|---|---|
| Change | $-0.925 -4.77% |
| Buy | $18.465 |
| Sell | $18.455 |
| Last Trade: | Sell 347.00 at $18.455 |
| Day's Volume: | 11,238 |
| Last Close: | $18.46 |
| Open: | $18.59 |
| ISIN: | CH1199067674 |
| Day's Range | $18.255 - $18.59 |
| 52wk Range: | $13.855 - $25.79 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.45542 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | $18.455 | Automatic Execution |
16:14:05 - 30-Oct-26 |
| Sell* | 347 | $18.46 | Automatic Execution |
16:00:00 - 30-Oct-26 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:45:51 - 30-Oct-26 |
| Buy* | 287 | $18.535 | Automatic Execution |
15:23:36 - 30-Oct-26 |
| Buy* | 287 | $18.535 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Sell* | 347 | $18.355 | Automatic Execution |
14:49:37 - 30-Oct-26 |
| Buy* | 347 | $18.33 | Automatic Execution |
14:49:16 - 30-Oct-26 |
| Buy* | 347 | $18.33 | Automatic Execution |
14:49:16 - 30-Oct-26 |
| Buy* | 300 | $18.255 | Automatic Execution |
14:31:27 - 30-Oct-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:26:21 - 30-Oct-26 |
21s Btc Core (CBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
