| Price | $15.285 on 10-07-2026 at 18:15:14 |
|---|---|
| Change | $0.285 1.9% |
| Buy | $15.29 |
| Sell | $15.28 |
| Last Trade: | Buy 373.00 at $15.285 |
| Day's Volume: | 68,937 |
| Last Close: | $15.285 |
| Open: | $15.24 |
| ISIN: | CH1199067674 |
| Day's Range | $15.21 - $15.41 |
| 52wk Range: | $13.855 - $29.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.28989 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 373 | $15.285 | Automatic Execution |
16:24:59 - 10-Jul-26 |
| Buy* | 373 | $15.28 | Automatic Execution |
16:22:22 - 10-Jul-26 |
| Buy* | 373 | $15.285 | Automatic Execution |
16:21:40 - 10-Jul-26 |
| Buy* | 373 | $15.28 | Automatic Execution |
16:18:16 - 10-Jul-26 |
| Buy* | 373 | $15.28 | Automatic Execution |
16:17:55 - 10-Jul-26 |
| Buy* | 250 | $15.28 | Automatic Execution |
16:17:18 - 10-Jul-26 |
| Sell* | 708 | $15.25 | Automatic Execution |
16:14:13 - 10-Jul-26 |
| Sell* | 9,466 | $15.25 | Automatic Execution |
16:14:13 - 10-Jul-26 |
| Sell* | 8,157 | $15.25 | Automatic Execution |
16:14:11 - 10-Jul-26 |
| Sell* | 10,394 | $15.25 | Automatic Execution |
16:14:06 - 10-Jul-26 |
21s Btc Core (CBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
