| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | $18.455 | Automatic Execution |
16:14:05 - 30-Oct-26 |
| Sell* | 347 | $18.46 | Automatic Execution |
16:00:00 - 30-Oct-26 |
| Buy* | 200 | $18.42 | Automatic Execution |
15:45:51 - 30-Oct-26 |
| Buy* | 287 | $18.535 | Automatic Execution |
15:23:36 - 30-Oct-26 |
| Buy* | 287 | $18.535 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Sell* | 347 | $18.355 | Automatic Execution |
14:49:37 - 30-Oct-26 |
| Buy* | 347 | $18.33 | Automatic Execution |
14:49:16 - 30-Oct-26 |
| Buy* | 347 | $18.33 | Automatic Execution |
14:49:16 - 30-Oct-26 |
| Buy* | 300 | $18.255 | Automatic Execution |
14:31:27 - 30-Oct-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:26:21 - 30-Oct-26 |
| Sell* | 347 | $18.295 | Automatic Execution |
14:20:18 - 30-Oct-26 |
| Buy* | 347 | $18.30 | Automatic Execution |
13:58:33 - 30-Oct-26 |
| Buy* | 147 | $18.34 | Automatic Execution |
13:41:33 - 30-Oct-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
13:41:33 - 30-Oct-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:41:33 - 30-Oct-26 |
| Buy* | 50 | $18.34 | Automatic Execution |
13:41:33 - 30-Oct-26 |
| Sell* | 347 | $18.375 | Automatic Execution |
13:34:39 - 30-Oct-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
13:31:31 - 30-Oct-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
13:31:31 - 30-Oct-26 |
| Buy* | 100 | $18.385 | Automatic Execution |
13:31:31 - 30-Oct-26 |
| Buy* | 50 | $18.385 | Automatic Execution |
13:31:31 - 30-Oct-26 |
| Buy* | 97 | $18.38 | Automatic Execution |
13:31:31 - 30-Oct-26 |
| Buy* | 200 | $18.38 | Automatic Execution |
13:31:31 - 30-Oct-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
13:31:31 - 30-Oct-26 |
| Buy* | 50 | $18.36 | Automatic Execution |
13:30:39 - 30-Oct-26 |
| Buy* | 50 | $18.36 | Automatic Execution |
13:30:39 - 30-Oct-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:30:39 - 30-Oct-26 |
| Buy* | 6 | $18.40 | Automatic Execution |
12:57:05 - 30-Oct-26 |
| Sell* | 59 | $18.43 | Automatic Execution |
12:32:49 - 30-Oct-26 |
| Sell* | 50 | $18.43 | Automatic Execution |
12:32:49 - 30-Oct-26 |
| Sell* | 200 | $18.43 | Automatic Execution |
12:32:49 - 30-Oct-26 |
| Buy* | 67 | $18.46 | Automatic Execution |
11:37:43 - 30-Oct-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
11:08:07 - 30-Oct-26 |
| Buy* | 287 | $18.495 | Automatic Execution |
11:07:03 - 30-Oct-26 |
| Sell* | 347 | $18.51 | Automatic Execution |
10:59:23 - 30-Oct-26 |
| Buy* | 187 | $18.445 | Automatic Execution |
10:04:56 - 30-Oct-26 |
| Buy* | 50 | $18.445 | Automatic Execution |
10:04:56 - 30-Oct-26 |
| Buy* | 50 | $18.445 | Automatic Execution |
10:04:56 - 30-Oct-26 |
| Buy* | 150 | $18.45 | Automatic Execution |
10:03:50 - 30-Oct-26 |
| Sell* | 287 | $18.475 | Automatic Execution |
09:38:10 - 30-Oct-26 |
| Sell* | 287 | $18.47 | Automatic Execution |
09:22:54 - 30-Oct-26 |
| Sell* | 287 | $18.47 | Automatic Execution |
09:22:31 - 30-Oct-26 |
| Sell* | 287 | $18.49 | Automatic Execution |
09:20:59 - 30-Oct-26 |
| Sell* | 287 | $18.52 | Automatic Execution |
09:16:03 - 30-Oct-26 |
| Buy* | 86 | $18.50 | Ordinary |
09:08:20 - 30-Oct-26 |
| Sell* | 287 | $18.52 | Automatic Execution |
09:06:46 - 30-Oct-26 |
| Sell* | 287 | $18.555 | Automatic Execution |
09:00:25 - 30-Oct-26 |
| Sell* | 287 | $18.565 | Automatic Execution |
08:57:08 - 30-Oct-26 |
| Sell* | 50 | $18.545 | Automatic Execution |
08:37:03 - 30-Oct-26 |
| Sell* | 150 | $18.545 | Automatic Execution |
08:37:03 - 30-Oct-26 |
| Sell* | 287 | $18.565 | Automatic Execution |
08:34:48 - 30-Oct-26 |
| Sell* | 287 | $18.565 | Automatic Execution |
08:34:43 - 30-Oct-26 |
| Sell* | 287 | $18.55 | Automatic Execution |
08:31:30 - 30-Oct-26 |
| Sell* | 287 | $18.565 | Automatic Execution |
08:27:06 - 30-Oct-26 |
| Sell* | 287 | $18.59 | Automatic Execution |
08:22:22 - 30-Oct-26 |
| Sell* | 287 | $18.575 | Automatic Execution |
08:18:20 - 30-Oct-26 |
| Sell* | 287 | $18.59 | Automatic Execution |
08:16:32 - 30-Oct-26 |
| Buy* | 50 | $19.39 | Automatic Execution |
16:22:22 - 29-Oct-26 |
| Sell* | 287 | $19.385 | Automatic Execution |
16:22:20 - 29-Oct-26 |
| Buy* | 339 | $19.385 | Automatic Execution |
16:22:16 - 29-Oct-26 |
| Sell* | 287 | $19.38 | Automatic Execution |
16:21:59 - 29-Oct-26 |
| Buy* | 287 | $19.39 | Automatic Execution |
16:20:41 - 29-Oct-26 |
| Buy* | 287 | $19.39 | Automatic Execution |
16:20:10 - 29-Oct-26 |
| Buy* | 287 | $19.39 | Automatic Execution |
16:20:08 - 29-Oct-26 |
| Sell* | 287 | $19.45 | Automatic Execution |
16:15:08 - 29-Oct-26 |
| Buy* | 287 | $19.395 | Automatic Execution |
15:21:30 - 29-Oct-26 |
| Buy* | 287 | $19.39 | Automatic Execution |
15:18:04 - 29-Oct-26 |
| Buy* | 287 | $19.385 | Automatic Execution |
15:17:45 - 29-Oct-26 |
| Sell* | 287 | $19.415 | Automatic Execution |
15:15:30 - 29-Oct-26 |
| Sell* | 287 | $19.395 | Automatic Execution |
15:13:08 - 29-Oct-26 |
| Sell* | 287 | $19.355 | Automatic Execution |
15:05:27 - 29-Oct-26 |
| Buy* | 287 | $19.34 | Automatic Execution |
15:04:41 - 29-Oct-26 |
| Sell* | 287 | $19.35 | Automatic Execution |
15:02:27 - 29-Oct-26 |
| Sell* | 287 | $19.275 | Automatic Execution |
14:48:56 - 29-Oct-26 |
| Buy* | 287 | $19.32 | Automatic Execution |
14:46:34 - 29-Oct-26 |
| Sell* | 287 | $19.345 | Automatic Execution |
14:40:43 - 29-Oct-26 |
| Sell* | 287 | $19.355 | Automatic Execution |
14:39:13 - 29-Oct-26 |
| Sell* | 287 | $19.355 | Automatic Execution |
14:39:13 - 29-Oct-26 |
| Sell* | 287 | $19.355 | Automatic Execution |
14:38:53 - 29-Oct-26 |
| Buy* | 32 | $19.36 | Automatic Execution |
14:38:28 - 29-Oct-26 |
| Buy* | 50 | $19.39 | Automatic Execution |
14:37:29 - 29-Oct-26 |
| Buy* | 50 | $19.39 | Automatic Execution |
14:37:29 - 29-Oct-26 |
| Buy* | 339 | $19.365 | Automatic Execution |
14:37:25 - 29-Oct-26 |
| Buy* | 287 | $19.365 | Automatic Execution |
14:37:24 - 29-Oct-26 |
| Buy* | 287 | $19.39 | Automatic Execution |
14:37:15 - 29-Oct-26 |
| Buy* | 287 | $19.385 | Automatic Execution |
14:37:10 - 29-Oct-26 |
| Sell* | 287 | $19.355 | Automatic Execution |
14:37:00 - 29-Oct-26 |
| Buy* | 287 | $19.35 | Automatic Execution |
14:36:49 - 29-Oct-26 |
| Sell* | 150 | $19.32 | Automatic Execution |
14:36:25 - 29-Oct-26 |
| Buy* | 287 | $19.23 | Automatic Execution |
14:34:18 - 29-Oct-26 |
| Sell* | 287 | $19.235 | Automatic Execution |
14:33:56 - 29-Oct-26 |
| Buy* | 339 | $19.175 | Automatic Execution |
14:32:20 - 29-Oct-26 |
| Buy* | 39 | $19.135 | Automatic Execution |
14:20:09 - 29-Oct-26 |
| Buy* | 300 | $19.135 | Automatic Execution |
14:20:09 - 29-Oct-26 |
| Sell* | 287 | $19.135 | Automatic Execution |
13:59:14 - 29-Oct-26 |
| Sell* | 287 | $19.03 | Automatic Execution |
13:45:16 - 29-Oct-26 |
| Sell* | 287 | $19.055 | Automatic Execution |
13:42:26 - 29-Oct-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
13:32:01 - 29-Oct-26 |
| Buy* | 287 | $19.095 | Automatic Execution |
13:30:02 - 29-Oct-26 |
| Buy* | 287 | $19.095 | Automatic Execution |
13:30:01 - 29-Oct-26 |
| Buy* | 287 | $19.085 | Automatic Execution |
13:21:51 - 29-Oct-26 |
| Sell* | 100 | $19.105 | Automatic Execution |
13:17:01 - 29-Oct-26 |
| Sell* | 287 | $19.07 | Automatic Execution |
12:30:12 - 29-Oct-26 |
| Buy* | 339 | $19.09 | Automatic Execution |
11:25:54 - 29-Oct-26 |
| Buy* | 287 | $19.09 | Automatic Execution |
11:25:54 - 29-Oct-26 |
| Buy* | 100 | $19.045 | Automatic Execution |
08:57:32 - 29-Oct-26 |
| Sell* | 92 | $19.06 | Automatic Execution |
08:24:14 - 29-Oct-26 |
| Sell* | 339 | $19.06 | Automatic Execution |
08:24:14 - 29-Oct-26 |
| Sell* | 339 | $19.06 | Automatic Execution |
08:24:14 - 29-Oct-26 |
| Sell* | 50 | $19.06 | Automatic Execution |
08:24:14 - 29-Oct-26 |
| Sell* | 339 | $19.06 | Automatic Execution |
08:24:14 - 29-Oct-26 |
| Unknown* | 0 | $19.1788 | SI Trade |
16:08:18 - 28-Oct-26 |
| Sell* | 30 | $19.155 | Automatic Execution |
16:02:25 - 28-Oct-26 |
| Unknown* | 0 | $19.20 | OTC Trade |
15:03:43 - 28-Oct-26 |
| Sell* | 287 | $19.225 | Automatic Execution |
13:37:34 - 28-Oct-26 |
| Buy* | 287 | $19.18 | Automatic Execution |
13:35:03 - 28-Oct-26 |
| Buy* | 287 | $19.17 | Automatic Execution |
13:30:11 - 28-Oct-26 |
| Buy* | 287 | $19.20 | Automatic Execution |
12:35:00 - 28-Oct-26 |
| Buy* | 287 | $19.26 | Automatic Execution |
12:20:45 - 28-Oct-26 |
| Buy* | 287 | $19.275 | Automatic Execution |
12:18:32 - 28-Oct-26 |
| Buy* | 287 | $19.245 | Automatic Execution |
12:14:58 - 28-Oct-26 |
| Buy* | 187 | $19.245 | Automatic Execution |
12:14:44 - 28-Oct-26 |
| Buy* | 100 | $19.245 | Automatic Execution |
12:14:42 - 28-Oct-26 |
| Buy* | 287 | $19.28 | Automatic Execution |
12:12:10 - 28-Oct-26 |
| Sell* | 283 | $19.29 | Automatic Execution |
12:12:03 - 28-Oct-26 |
| Sell* | 50 | $19.29 | Automatic Execution |
12:12:03 - 28-Oct-26 |
| Buy* | 287 | $19.30 | Automatic Execution |
12:11:35 - 28-Oct-26 |
| Buy* | 287 | $19.315 | Automatic Execution |
12:07:43 - 28-Oct-26 |
| Buy* | 287 | $19.36 | Automatic Execution |
11:43:33 - 28-Oct-26 |
| Unknown* | 0 | $19.3652 | OTC Trade |
11:20:41 - 28-Oct-26 |
| Buy* | 287 | $19.35 | Automatic Execution |
11:16:14 - 28-Oct-26 |
| Buy* | 287 | $19.395 | Automatic Execution |
10:53:46 - 28-Oct-26 |
| Buy* | 287 | $19.40 | Automatic Execution |
10:53:11 - 28-Oct-26 |
| Buy* | 287 | $19.375 | Automatic Execution |
10:07:42 - 28-Oct-26 |
| Buy* | 287 | $19.375 | Automatic Execution |
10:07:35 - 28-Oct-26 |
| Sell* | 63 | $19.395 | Automatic Execution |
10:06:50 - 28-Oct-26 |
| Sell* | 50 | $19.39 | Automatic Execution |
10:06:50 - 28-Oct-26 |
| Sell* | 224 | $19.395 | Automatic Execution |
10:06:50 - 28-Oct-26 |
| Buy* | 287 | $19.39 | Automatic Execution |
09:44:26 - 28-Oct-26 |
| Buy* | 287 | $19.38 | Automatic Execution |
09:43:00 - 28-Oct-26 |
| Buy* | 287 | $19.38 | Automatic Execution |
09:42:17 - 28-Oct-26 |
| Sell* | 333 | $19.38 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Buy* | 287 | $19.40 | Automatic Execution |
09:14:49 - 28-Oct-26 |
| Unknown* | 0 | $19.4211 | OTC Trade |
08:39:39 - 28-Oct-26 |
| Unknown* | 0 | $19.4311 | OTC Trade |
08:39:10 - 28-Oct-26 |
| Buy* | 287 | $19.365 | Automatic Execution |
08:31:06 - 28-Oct-26 |
| Buy* | 287 | $19.315 | Automatic Execution |
08:20:18 - 28-Oct-26 |
| Buy* | 287 | $19.31 | Automatic Execution |
08:09:56 - 28-Oct-26 |
| Buy* | 283 | $19.175 | Automatic Execution |
16:29:05 - 27-Oct-26 |
| Buy* | 340 | $19.175 | Automatic Execution |
15:45:33 - 27-Oct-26 |
| Buy* | 100 | $19.175 | Automatic Execution |
15:45:33 - 27-Oct-26 |
| Buy* | 150 | $19.175 | Automatic Execution |
15:45:33 - 27-Oct-26 |
| Buy* | 283 | $19.125 | Automatic Execution |
15:34:08 - 27-Oct-26 |
| Buy* | 200 | $19.16 | Automatic Execution |
15:21:20 - 27-Oct-26 |
| Sell* | 283 | $19.11 | Automatic Execution |
15:15:00 - 27-Oct-26 |
| Sell* | 283 | $19.135 | Automatic Execution |
15:12:21 - 27-Oct-26 |
| Sell* | 283 | $19.135 | Automatic Execution |
15:12:18 - 27-Oct-26 |
| Sell* | 283 | $19.12 | Automatic Execution |
14:36:25 - 27-Oct-26 |
| Sell* | 283 | $19.12 | Automatic Execution |
14:31:11 - 27-Oct-26 |
| Buy* | 283 | $19.01 | Automatic Execution |
14:01:30 - 27-Oct-26 |
| Buy* | 283 | $19.035 | Automatic Execution |
14:00:10 - 27-Oct-26 |
| Buy* | 283 | $19.035 | Automatic Execution |
14:00:09 - 27-Oct-26 |
| Sell* | 283 | $19.05 | Automatic Execution |
13:52:38 - 27-Oct-26 |
| Sell* | 283 | $19.05 | Automatic Execution |
13:52:20 - 27-Oct-26 |
| Sell* | 283 | $19.06 | Automatic Execution |
13:49:52 - 27-Oct-26 |
| Sell* | 283 | $19.095 | Automatic Execution |
13:36:32 - 27-Oct-26 |
| Sell* | 283 | $19.09 | Automatic Execution |
13:36:02 - 27-Oct-26 |
| Sell* | 283 | $19.135 | Automatic Execution |
12:51:44 - 27-Oct-26 |
| Unknown* | 0 | $19.1051 | SI Trade |
12:37:27 - 27-Oct-26 |
| Sell* | 283 | $19.08 | Automatic Execution |
12:31:21 - 27-Oct-26 |
| Sell* | 50 | $19.08 | Automatic Execution |
12:29:06 - 27-Oct-26 |
| Sell* | 50 | $19.08 | Automatic Execution |
12:29:06 - 27-Oct-26 |
| Sell* | 150 | $19.08 | Automatic Execution |
12:29:06 - 27-Oct-26 |
| Sell* | 283 | $19.085 | Automatic Execution |
12:28:47 - 27-Oct-26 |
| Sell* | 283 | $19.04 | Automatic Execution |
12:19:42 - 27-Oct-26 |
| Sell* | 283 | $19.025 | Automatic Execution |
12:15:38 - 27-Oct-26 |
| Sell* | 283 | $19.005 | Automatic Execution |
11:44:46 - 27-Oct-26 |
| Sell* | 283 | $19.02 | Automatic Execution |
11:34:12 - 27-Oct-26 |
| Sell* | 283 | $19.055 | Automatic Execution |
11:06:24 - 27-Oct-26 |
| Sell* | 283 | $19.06 | Automatic Execution |
11:04:21 - 27-Oct-26 |
| Sell* | 283 | $19.03 | Automatic Execution |
10:52:16 - 27-Oct-26 |
| Sell* | 283 | $19.035 | Automatic Execution |
10:50:23 - 27-Oct-26 |
| Sell* | 283 | $19.055 | Automatic Execution |
10:48:11 - 27-Oct-26 |
| Sell* | 283 | $19.065 | Automatic Execution |
10:47:06 - 27-Oct-26 |
| Sell* | 283 | $19.05 | Automatic Execution |
10:46:41 - 27-Oct-26 |
| Sell* | 283 | $19.045 | Automatic Execution |
10:46:27 - 27-Oct-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
10:46:25 - 27-Oct-26 |
| Sell* | 283 | $19.00 | Automatic Execution |
10:39:45 - 27-Oct-26 |
| Sell* | 283 | $18.955 | Automatic Execution |
10:37:08 - 27-Oct-26 |
| Unknown* | 0 | $18.9547 | SI Trade |
10:30:53 - 27-Oct-26 |
| Unknown* | 0 | $18.9741 | SI Trade |
09:04:32 - 27-Oct-26 |
| Sell* | 283 | $19.00 | Automatic Execution |
08:21:11 - 27-Oct-26 |
| Sell* | 283 | $18.995 | Automatic Execution |
08:09:11 - 27-Oct-26 |
| Sell* | 283 | $19.00 | Automatic Execution |
08:07:30 - 27-Oct-26 |
| Sell* | 6 | $19.005 | Automatic Execution |
08:04:16 - 27-Oct-26 |
| Sell* | 283 | $19.08 | Automatic Execution |
16:25:54 - 26-Oct-26 |
| Buy* | 283 | $19.13 | Automatic Execution |
16:01:39 - 26-Oct-26 |
| Sell* | 283 | $19.20 | Automatic Execution |
15:43:02 - 26-Oct-26 |
| Buy* | 283 | $19.19 | Automatic Execution |
15:23:09 - 26-Oct-26 |
| Sell* | 283 | $19.085 | Automatic Execution |
14:53:13 - 26-Oct-26 |