Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 373 $15.285 Automatic Execution
 16:24:59 - 10-Jul-26
Buy* 373 $15.28 Automatic Execution
 16:22:22 - 10-Jul-26
Buy* 373 $15.285 Automatic Execution
 16:21:40 - 10-Jul-26
Buy* 373 $15.28 Automatic Execution
 16:18:16 - 10-Jul-26
Buy* 373 $15.28 Automatic Execution
 16:17:55 - 10-Jul-26
Buy* 250 $15.28 Automatic Execution
 16:17:18 - 10-Jul-26
Sell* 708 $15.25 Automatic Execution
 16:14:13 - 10-Jul-26
Sell* 9,466 $15.25 Automatic Execution
 16:14:13 - 10-Jul-26
Sell* 8,157 $15.25 Automatic Execution
 16:14:11 - 10-Jul-26
Sell* 10,394 $15.25 Automatic Execution
 16:14:06 - 10-Jul-26
Buy* 373 $15.255 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 373 $15.265 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 373 $15.27 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 373 $15.255 Automatic Execution
 15:37:03 - 10-Jul-26
Buy* 373 $15.24 Automatic Execution
 15:36:08 - 10-Jul-26
Buy* 373 $15.26 Automatic Execution
 15:35:25 - 10-Jul-26
Buy* 433 $15.255 Automatic Execution
 15:34:55 - 10-Jul-26
Buy* 373 $15.21 Automatic Execution
 15:33:19 - 10-Jul-26
Buy* 373 $15.215 Automatic Execution
 15:33:10 - 10-Jul-26
Buy* 373 $15.215 Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 373 $15.21 Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 373 $15.225 Automatic Execution
 15:33:03 - 10-Jul-26
Buy* 433 $15.275 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 125 $15.30 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 433 $15.30 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 183 $15.30 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 250 $15.30 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 433 $15.305 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 183 $15.315 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 250 $15.315 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 373 $15.255 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 373 $15.255 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 373 $15.255 Automatic Execution
 15:23:11 - 10-Jul-26
Buy* 373 $15.25 Automatic Execution
 15:22:10 - 10-Jul-26
Buy* 373 $15.25 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 123 $15.245 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 250 $15.245 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 373 $15.265 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 373 $15.27 Automatic Execution
 15:20:14 - 10-Jul-26
Buy* 373 $15.27 Automatic Execution
 15:19:28 - 10-Jul-26
Buy* 373 $15.275 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 433 $15.30 Automatic Execution
 15:14:22 - 10-Jul-26
Sell* 433 $15.30 Automatic Execution
 15:14:22 - 10-Jul-26
Sell* 433 $15.30 Automatic Execution
 15:14:22 - 10-Jul-26
Sell* 433 $15.30 Automatic Execution
 15:11:38 - 10-Jul-26
Sell* 433 $15.30 Automatic Execution
 15:11:38 - 10-Jul-26
Sell* 433 $15.315 Automatic Execution
 15:10:02 - 10-Jul-26
Sell* 373 $15.36 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 373 $15.365 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 123 $15.365 Automatic Execution
 14:59:33 - 10-Jul-26
Sell* 250 $15.37 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 373 $15.36 Automatic Execution
 14:59:00 - 10-Jul-26
Sell* 373 $15.41 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 373 $15.41 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 373 $15.405 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 373 $15.405 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 373 $15.405 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 373 $15.385 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 567 $15.395 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 433 $15.385 Automatic Execution
 14:51:40 - 10-Jul-26
Sell* 373 $15.38 Automatic Execution
 14:49:52 - 10-Jul-26
Sell* 373 $15.38 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 433 $15.38 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 433 $15.38 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 373 $15.375 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 433 $15.375 Automatic Execution
 14:49:38 - 10-Jul-26
Sell* 433 $15.36 Automatic Execution
 14:48:33 - 10-Jul-26
Sell* 433 $15.36 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 433 $15.36 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 433 $15.36 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 433 $15.355 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 433 $15.355 Automatic Execution
 14:46:25 - 10-Jul-26
Sell* 373 $15.355 Automatic Execution
 14:45:24 - 10-Jul-26
Buy* 60 $15.355 Automatic Execution
 14:45:23 - 10-Jul-26
Sell* 373 $15.355 Automatic Execution
 14:45:23 - 10-Jul-26
Buy* 433 $15.335 Automatic Execution
 14:44:54 - 10-Jul-26
Buy* 433 $15.33 Automatic Execution
 14:44:46 - 10-Jul-26
Buy* 433 $15.34 Automatic Execution
 14:44:31 - 10-Jul-26
Buy* 433 $15.34 Automatic Execution
 14:44:29 - 10-Jul-26
Buy* 60 $15.34 Automatic Execution
 14:44:24 - 10-Jul-26
Sell* 373 $15.34 Automatic Execution
 14:44:24 - 10-Jul-26
Sell* 433 $15.34 Automatic Execution
 14:44:24 - 10-Jul-26
Buy* 375 $15.345 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 433 $15.34 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 433 $15.34 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 433 $15.34 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 433 $15.34 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 433 $15.34 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 433 $15.34 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 433 $15.34 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 60 $15.34 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 373 $15.345 Automatic Execution
 14:44:23 - 10-Jul-26
Sell* 373 $15.30 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 125 $15.31 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 125 $15.31 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 433 $15.31 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 433 $15.31 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 373 $15.315 Automatic Execution
 14:24:50 - 10-Jul-26
Sell* 125 $15.355 Automatic Execution
 13:39:16 - 10-Jul-26
Sell* 308 $15.355 Automatic Execution
 13:39:16 - 10-Jul-26
Buy* 125 $15.38 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 250 $15.38 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 433 $15.38 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 308 $15.335 Automatic Execution
 12:39:53 - 10-Jul-26
Buy* 125 $15.335 Automatic Execution
 12:39:53 - 10-Jul-26
Buy* 375 $15.335 Automatic Execution
 12:39:53 - 10-Jul-26
Sell* 250 $15.32 Automatic Execution
 11:22:36 - 10-Jul-26
Sell* 9 $15.32 Automatic Execution
 11:08:49 - 10-Jul-26
Sell* 375 $15.33 Automatic Execution
 09:35:28 - 10-Jul-26
Buy* 60 $15.275 Automatic Execution
 09:16:39 - 10-Jul-26
Buy* 373 $15.275 Automatic Execution
 09:16:39 - 10-Jul-26
Buy* 125 $15.275 Automatic Execution
 09:16:39 - 10-Jul-26
Sell* 373 $15.255 Automatic Execution
 09:02:34 - 10-Jul-26
Sell* 373 $15.245 Automatic Execution
 08:58:12 - 10-Jul-26
Sell* 373 $15.24 Automatic Execution
 08:53:44 - 10-Jul-26
Sell* 75 $15.02 Automatic Execution
 16:19:21 - 09-Jul-26
Sell* 366 $15.02 Automatic Execution
 16:19:21 - 09-Jul-26
Buy* 441 $15.02 Automatic Execution
 16:19:21 - 09-Jul-26
Sell* 441 $15.015 Automatic Execution
 16:19:19 - 09-Jul-26
Sell* 366 $15.01 Automatic Execution
 16:19:08 - 09-Jul-26
Buy* 250 $15.01 Automatic Execution
 16:19:03 - 09-Jul-26
Sell* 366 $15.005 Automatic Execution
 16:18:55 - 09-Jul-26
Buy* 366 $14.995 Automatic Execution
 14:56:58 - 09-Jul-26
Buy* 366 $14.995 Automatic Execution
 14:56:53 - 09-Jul-26
Sell* 75 $14.995 Automatic Execution
 14:56:36 - 09-Jul-26
Buy* 366 $14.995 Automatic Execution
 14:56:36 - 09-Jul-26
Sell* 441 $15.005 Automatic Execution
 14:56:27 - 09-Jul-26
Sell* 441 $15.005 Automatic Execution
 14:56:27 - 09-Jul-26
Sell* 441 $15.005 Automatic Execution
 14:56:27 - 09-Jul-26
Sell* 441 $15.005 Automatic Execution
 14:56:25 - 09-Jul-26
Sell* 250 $15.06 Automatic Execution
 14:53:18 - 09-Jul-26
Sell* 441 $14.94 Automatic Execution
 14:38:56 - 09-Jul-26
Sell* 441 $14.94 Automatic Execution
 14:38:56 - 09-Jul-26
Sell* 366 $14.91 Automatic Execution
 13:44:25 - 09-Jul-26
Sell* 366 $14.965 Automatic Execution
 13:29:53 - 09-Jul-26
Sell* 441 $14.935 Automatic Execution
 13:28:46 - 09-Jul-26
Sell* 366 $14.945 Automatic Execution
 13:28:33 - 09-Jul-26
Buy* 441 $14.94 Automatic Execution
 13:28:29 - 09-Jul-26
Buy* 75 $14.94 Automatic Execution
 13:28:29 - 09-Jul-26
Sell* 366 $14.94 Automatic Execution
 13:28:29 - 09-Jul-26
Buy* 66 $14.935 Automatic Execution
 13:27:58 - 09-Jul-26
Buy* 125 $14.935 Automatic Execution
 13:27:58 - 09-Jul-26
Buy* 125 $14.935 Automatic Execution
 13:27:58 - 09-Jul-26
Buy* 125 $14.935 Automatic Execution
 13:27:58 - 09-Jul-26
Buy* 66 $14.93 Automatic Execution
 13:27:56 - 09-Jul-26
Buy* 250 $14.93 Automatic Execution
 13:27:56 - 09-Jul-26
Buy* 125 $14.93 Automatic Execution
 13:27:56 - 09-Jul-26
Buy* 250 $14.94 Automatic Execution
 13:27:52 - 09-Jul-26
Sell* 441 $14.94 Automatic Execution
 13:27:51 - 09-Jul-26
Buy* 125 $14.945 Automatic Execution
 13:27:20 - 09-Jul-26
Buy* 125 $14.945 Automatic Execution
 13:27:12 - 09-Jul-26
Buy* 10 $14.965 Automatic Execution
 13:13:12 - 09-Jul-26
Buy* 375 $14.93 Automatic Execution
 13:06:39 - 09-Jul-26
Sell* 40 $14.945 Automatic Execution
 12:59:44 - 09-Jul-26
Sell* 366 $14.94 Automatic Execution
 12:53:17 - 09-Jul-26
Sell* 366 $14.93 Automatic Execution
 12:51:27 - 09-Jul-26
Sell* 366 $14.93 Automatic Execution
 12:51:23 - 09-Jul-26
Buy* 441 $14.92 Automatic Execution
 12:49:35 - 09-Jul-26
Sell* 125 $14.92 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 125 $14.92 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 125 $14.92 Automatic Execution
 12:49:06 - 09-Jul-26
Sell* 366 $14.925 Automatic Execution
 12:40:05 - 09-Jul-26
Sell* 366 $14.915 Automatic Execution
 12:37:39 - 09-Jul-26
Sell* 366 $14.915 Automatic Execution
 12:36:42 - 09-Jul-26
Buy* 441 $14.915 Automatic Execution
 12:36:42 - 09-Jul-26
Sell* 366 $14.97 Automatic Execution
 09:52:46 - 09-Jul-26
Sell* 366 $15.01 Automatic Execution
 09:45:52 - 09-Jul-26
Sell* 366 $15.015 Automatic Execution
 09:44:47 - 09-Jul-26
Buy* 441 $15.015 Automatic Execution
 09:31:35 - 09-Jul-26
Sell* 125 $15.01 Automatic Execution
 09:24:16 - 09-Jul-26
Sell* 125 $15.01 Automatic Execution
 09:24:16 - 09-Jul-26
Sell* 250 $15.01 Automatic Execution
 09:24:16 - 09-Jul-26
Buy* 441 $15.00 Automatic Execution
 09:17:40 - 09-Jul-26
Buy* 441 $14.995 Automatic Execution
 09:16:37 - 09-Jul-26
Buy* 441 $14.995 Automatic Execution
 09:12:59 - 09-Jul-26
Sell* 366 $15.005 Automatic Execution
 09:07:48 - 09-Jul-26
Sell* 366 $14.99 Automatic Execution
 09:06:08 - 09-Jul-26
Sell* 366 $15.005 Automatic Execution
 09:04:55 - 09-Jul-26
Sell* 366 $14.995 Automatic Execution
 09:03:35 - 09-Jul-26
Sell* 366 $15.005 Automatic Execution
 09:02:03 - 09-Jul-26
Sell* 366 $15.005 Automatic Execution
 09:00:11 - 09-Jul-26
Buy* 366 $15.035 Automatic Execution
 08:52:22 - 09-Jul-26
Buy* 366 $15.035 Automatic Execution
 08:49:10 - 09-Jul-26
Buy* 366 $15.04 Automatic Execution
 08:48:19 - 09-Jul-26
Buy* 366 $14.97 Automatic Execution
 08:35:14 - 09-Jul-26
Buy* 366 $14.975 Automatic Execution
 08:33:42 - 09-Jul-26
Buy* 366 $14.97 Automatic Execution
 08:32:47 - 09-Jul-26
Buy* 373 $14.68 Automatic Execution
 16:29:46 - 08-Jul-26
Buy* 373 $14.68 Automatic Execution
 16:29:45 - 08-Jul-26
Buy* 373 $14.685 Automatic Execution
 16:29:23 - 08-Jul-26
Buy* 373 $14.655 Automatic Execution
 16:25:49 - 08-Jul-26
Buy* 373 $14.66 Automatic Execution
 16:25:41 - 08-Jul-26
Buy* 373 $14.66 Automatic Execution
 16:25:14 - 08-Jul-26
Buy* 373 $14.665 Automatic Execution
 16:23:00 - 08-Jul-26
Buy* 373 $14.665 Automatic Execution
 16:22:59 - 08-Jul-26
Buy* 373 $14.675 Automatic Execution
 16:22:30 - 08-Jul-26
Buy* 373 $14.675 Automatic Execution
 16:22:10 - 08-Jul-26
Buy* 373 $14.675 Automatic Execution
 16:21:53 - 08-Jul-26
Buy* 373 $14.675 Automatic Execution
 16:21:52 - 08-Jul-26
Buy* 125 $14.69 Automatic Execution
 16:21:31 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84