Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 $15.88 Automatic Execution
 16:24:01 - 15-Jun-26
Buy* 231 $15.875 Automatic Execution
 16:23:53 - 15-Jun-26
Buy* 231 $15.875 Automatic Execution
 16:23:50 - 15-Jun-26
Buy* 231 $15.885 Automatic Execution
 16:19:29 - 15-Jun-26
Buy* 231 $15.87 Automatic Execution
 16:13:43 - 15-Jun-26
Sell* 231 $15.88 Automatic Execution
 16:09:02 - 15-Jun-26
Sell* 231 $15.875 Automatic Execution
 15:47:48 - 15-Jun-26
Sell* 231 $15.875 Automatic Execution
 15:47:36 - 15-Jun-26
Sell* 231 $15.835 Automatic Execution
 15:39:19 - 15-Jun-26
Sell* 231 $15.84 Automatic Execution
 15:16:43 - 15-Jun-26
Buy* 375 $15.83 Automatic Execution
 15:15:21 - 15-Jun-26
Buy* 231 $15.89 Automatic Execution
 14:30:14 - 15-Jun-26
Buy* 231 $15.92 Automatic Execution
 14:30:02 - 15-Jun-26
Sell* 51 $15.93 Automatic Execution
 14:25:00 - 15-Jun-26
Sell* 125 $15.93 Automatic Execution
 14:25:00 - 15-Jun-26
Sell* 250 $15.93 Automatic Execution
 14:25:00 - 15-Jun-26
Buy* 250 $15.805 Automatic Execution
 13:40:52 - 15-Jun-26
Buy* 72 $15.77 Automatic Execution
 13:20:51 - 15-Jun-26
Sell* 250 $15.78 Automatic Execution
 13:11:15 - 15-Jun-26
Buy* 231 $15.775 Automatic Execution
 12:34:31 - 15-Jun-26
Buy* 231 $15.78 Automatic Execution
 12:22:44 - 15-Jun-26
Buy* 231 $15.77 Automatic Execution
 12:20:05 - 15-Jun-26
Buy* 231 $15.77 Automatic Execution
 12:20:04 - 15-Jun-26
Buy* 426 $15.68 Automatic Execution
 11:54:41 - 15-Jun-26
Buy* 250 $15.68 Automatic Execution
 11:54:41 - 15-Jun-26
Sell* 250 $15.645 Automatic Execution
 09:54:32 - 15-Jun-26
Sell* 231 $15.645 Automatic Execution
 09:26:42 - 15-Jun-26
Sell* 231 $15.645 Automatic Execution
 08:58:03 - 15-Jun-26
Sell* 231 $15.66 Automatic Execution
 08:55:46 - 15-Jun-26
Sell* 231 $15.67 Automatic Execution
 08:54:40 - 15-Jun-26
Buy* 125 $15.665 Automatic Execution
 08:54:17 - 15-Jun-26
Sell* 231 $15.66 Automatic Execution
 08:52:19 - 15-Jun-26
Sell* 231 $15.655 Automatic Execution
 08:51:22 - 15-Jun-26
Sell* 231 $15.655 Automatic Execution
 08:46:08 - 15-Jun-26
Sell* 231 $15.665 Automatic Execution
 08:44:54 - 15-Jun-26
Sell* 231 $15.66 Automatic Execution
 08:43:47 - 15-Jun-26
Sell* 231 $15.66 Automatic Execution
 08:43:40 - 15-Jun-26
Sell* 231 $15.665 Automatic Execution
 08:39:47 - 15-Jun-26
Buy* 231 $15.67 Automatic Execution
 08:10:20 - 15-Jun-26
Buy* 231 $15.66 Automatic Execution
 08:02:53 - 15-Jun-26
Buy* 231 $15.66 Automatic Execution
 08:02:51 - 15-Jun-26
Buy* 231 $15.65 Automatic Execution
 08:02:07 - 15-Jun-26
Buy* 231 $15.655 Automatic Execution
 08:01:19 - 15-Jun-26
Buy* 70 $15.685 Suspected BUY Trade
 08:00:03 - 15-Jun-26
Buy* 409 $15.29 Automatic Execution
 16:29:56 - 12-Jun-26
Buy* 231 $15.30 Automatic Execution
 16:28:49 - 12-Jun-26
Buy* 231 $15.30 Automatic Execution
 16:28:47 - 12-Jun-26
Buy* 231 $15.31 Automatic Execution
 16:28:23 - 12-Jun-26
Sell* 216 $15.32 Automatic Execution
 16:28:05 - 12-Jun-26
Buy* 231 $15.32 Automatic Execution
 16:28:05 - 12-Jun-26
Buy* 231 $15.32 Automatic Execution
 16:27:41 - 12-Jun-26
Buy* 231 $15.315 Automatic Execution
 16:27:14 - 12-Jun-26
Buy* 231 $15.32 Automatic Execution
 16:26:29 - 12-Jun-26
Buy* 231 $15.315 Automatic Execution
 16:26:23 - 12-Jun-26
Buy* 231 $15.32 Automatic Execution
 16:25:40 - 12-Jun-26
Buy* 231 $15.32 Automatic Execution
 16:25:23 - 12-Jun-26
Buy* 231 $15.32 Automatic Execution
 16:25:06 - 12-Jun-26
Buy* 231 $15.315 Automatic Execution
 16:24:45 - 12-Jun-26
Buy* 231 $15.325 Automatic Execution
 16:15:54 - 12-Jun-26
Buy* 231 $15.325 Automatic Execution
 16:15:49 - 12-Jun-26
Buy* 231 $15.33 Automatic Execution
 16:15:39 - 12-Jun-26
Sell* 231 $15.285 Automatic Execution
 16:09:25 - 12-Jun-26
Sell* 231 $15.285 Automatic Execution
 16:09:20 - 12-Jun-26
Buy* 231 $15.255 Automatic Execution
 16:00:06 - 12-Jun-26
Sell* 231 $15.255 Automatic Execution
 16:00:01 - 12-Jun-26
Sell* 231 $15.24 Automatic Execution
 15:57:46 - 12-Jun-26
Sell* 231 $15.23 Automatic Execution
 15:54:51 - 12-Jun-26
Sell* 231 $15.22 Automatic Execution
 15:53:03 - 12-Jun-26
Sell* 231 $15.125 Automatic Execution
 15:49:37 - 12-Jun-26
Sell* 231 $15.19 Automatic Execution
 15:37:08 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 15:37:07 - 12-Jun-26
Sell* 231 $15.19 Automatic Execution
 15:36:48 - 12-Jun-26
Sell* 231 $15.19 Automatic Execution
 15:36:47 - 12-Jun-26
Buy* 447 $15.19 Automatic Execution
 15:36:45 - 12-Jun-26
Sell* 231 $15.055 Automatic Execution
 14:46:56 - 12-Jun-26
Sell* 231 $15.05 Automatic Execution
 14:46:47 - 12-Jun-26
Sell* 231 $15.055 Automatic Execution
 14:45:44 - 12-Jun-26
Sell* 231 $15.045 Automatic Execution
 14:45:21 - 12-Jun-26
Sell* 231 $15.04 Automatic Execution
 14:44:30 - 12-Jun-26
Sell* 231 $15.045 Automatic Execution
 14:44:05 - 12-Jun-26
Sell* 231 $15.03 Automatic Execution
 14:42:48 - 12-Jun-26
Sell* 231 $15.04 Automatic Execution
 14:42:11 - 12-Jun-26
Sell* 231 $15.08 Automatic Execution
 14:37:09 - 12-Jun-26
Sell* 231 $15.075 Automatic Execution
 14:36:35 - 12-Jun-26
Sell* 231 $15.085 Automatic Execution
 14:31:38 - 12-Jun-26
Sell* 231 $15.075 Automatic Execution
 14:31:26 - 12-Jun-26
Sell* 231 $15.08 Automatic Execution
 14:31:00 - 12-Jun-26
Sell* 231 $15.095 Automatic Execution
 14:28:13 - 12-Jun-26
Sell* 231 $15.10 Automatic Execution
 14:25:30 - 12-Jun-26
Sell* 231 $15.10 Automatic Execution
 14:23:15 - 12-Jun-26
Sell* 231 $15.115 Automatic Execution
 14:21:30 - 12-Jun-26
Sell* 231 $15.13 Automatic Execution
 14:19:07 - 12-Jun-26
Sell* 231 $15.13 Automatic Execution
 14:18:59 - 12-Jun-26
Sell* 231 $15.12 Automatic Execution
 14:18:38 - 12-Jun-26
Sell* 231 $15.115 Automatic Execution
 14:17:03 - 12-Jun-26
Sell* 231 $15.115 Automatic Execution
 14:16:46 - 12-Jun-26
Sell* 231 $15.11 Automatic Execution
 14:16:07 - 12-Jun-26
Sell* 231 $15.11 Automatic Execution
 14:15:59 - 12-Jun-26
Sell* 231 $15.11 Automatic Execution
 14:15:46 - 12-Jun-26
Sell* 231 $15.11 Automatic Execution
 14:15:32 - 12-Jun-26
Sell* 231 $15.10 Automatic Execution
 14:13:23 - 12-Jun-26
Sell* 231 $15.10 Automatic Execution
 14:13:21 - 12-Jun-26
Sell* 231 $15.095 Automatic Execution
 14:12:36 - 12-Jun-26
Sell* 231 $15.11 Automatic Execution
 14:11:02 - 12-Jun-26
Sell* 231 $15.11 Automatic Execution
 14:10:42 - 12-Jun-26
Buy* 447 $15.11 Automatic Execution
 14:10:26 - 12-Jun-26
Buy* 231 $15.11 Automatic Execution
 14:10:26 - 12-Jun-26
Buy* 447 $15.105 Automatic Execution
 14:10:25 - 12-Jun-26
Sell* 231 $15.105 Automatic Execution
 14:10:24 - 12-Jun-26
Sell* 231 $15.12 Automatic Execution
 14:09:14 - 12-Jun-26
Sell* 231 $15.12 Automatic Execution
 14:09:11 - 12-Jun-26
Buy* 125 $15.115 Automatic Execution
 14:09:00 - 12-Jun-26
Sell* 231 $15.11 Automatic Execution
 14:08:54 - 12-Jun-26
Sell* 447 $15.09 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 125 $15.115 Automatic Execution
 13:48:02 - 12-Jun-26
Buy* 447 $15.14 Automatic Execution
 13:21:41 - 12-Jun-26
Sell* 231 $15.145 Automatic Execution
 13:21:32 - 12-Jun-26
Sell* 231 $15.145 Automatic Execution
 13:21:29 - 12-Jun-26
Sell* 231 $15.15 Automatic Execution
 13:20:20 - 12-Jun-26
Sell* 231 $15.155 Automatic Execution
 13:20:01 - 12-Jun-26
Sell* 231 $15.155 Automatic Execution
 13:17:00 - 12-Jun-26
Sell* 231 $15.155 Automatic Execution
 13:16:57 - 12-Jun-26
Sell* 231 $15.15 Automatic Execution
 13:16:31 - 12-Jun-26
Sell* 231 $15.15 Automatic Execution
 13:15:46 - 12-Jun-26
Buy* 231 $15.155 Automatic Execution
 13:15:33 - 12-Jun-26
Sell* 231 $15.155 Automatic Execution
 13:15:20 - 12-Jun-26
Sell* 231 $15.15 Automatic Execution
 13:14:28 - 12-Jun-26
Sell* 231 $15.165 Automatic Execution
 13:08:41 - 12-Jun-26
Sell* 231 $15.16 Automatic Execution
 13:04:51 - 12-Jun-26
Sell* 231 $15.18 Automatic Execution
 13:02:36 - 12-Jun-26
Sell* 231 $15.165 Automatic Execution
 13:01:38 - 12-Jun-26
Sell* 231 $15.165 Automatic Execution
 13:01:33 - 12-Jun-26
Sell* 231 $15.165 Automatic Execution
 13:00:52 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:56:26 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:56:15 - 12-Jun-26
Sell* 231 $15.20 Automatic Execution
 12:55:06 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:52:28 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:52:04 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:51:11 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:50:32 - 12-Jun-26
Sell* 231 $15.20 Automatic Execution
 12:49:02 - 12-Jun-26
Sell* 231 $15.20 Automatic Execution
 12:48:30 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:47:40 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:47:31 - 12-Jun-26
Sell* 231 $15.17 Automatic Execution
 12:39:40 - 12-Jun-26
Sell* 231 $15.17 Automatic Execution
 12:39:39 - 12-Jun-26
Sell* 231 $15.17 Automatic Execution
 12:37:44 - 12-Jun-26
Sell* 231 $15.185 Automatic Execution
 12:34:11 - 12-Jun-26
Sell* 231 $15.185 Automatic Execution
 12:33:49 - 12-Jun-26
Sell* 231 $15.20 Automatic Execution
 12:31:17 - 12-Jun-26
Buy* 447 $15.205 Automatic Execution
 12:23:20 - 12-Jun-26
Sell* 231 $15.20 Automatic Execution
 12:22:00 - 12-Jun-26
Sell* 231 $15.19 Automatic Execution
 12:20:17 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:17:58 - 12-Jun-26
Sell* 231 $15.195 Automatic Execution
 12:17:53 - 12-Jun-26
Sell* 231 $15.205 Automatic Execution
 12:14:21 - 12-Jun-26
Sell* 231 $15.205 Automatic Execution
 12:14:20 - 12-Jun-26
Buy* 1,844 $15.215 Automatic Execution
 12:13:21 - 12-Jun-26
Buy* 447 $15.21 Automatic Execution
 12:13:21 - 12-Jun-26
Buy* 231 $15.21 Automatic Execution
 12:13:21 - 12-Jun-26
Buy* 231 $15.19 Automatic Execution
 12:12:19 - 12-Jun-26
Buy* 447 $15.19 Automatic Execution
 12:12:19 - 12-Jun-26
Buy* 447 $15.175 Automatic Execution
 12:02:37 - 12-Jun-26
Sell* 2,173 $15.18 Automatic Execution
 11:59:15 - 12-Jun-26
Sell* 124 $15.18 Automatic Execution
 11:59:15 - 12-Jun-26
Sell* 1,125 $15.18 Automatic Execution
 11:59:15 - 12-Jun-26
Buy* 3,400 $15.18 Automatic Execution
 11:59:15 - 12-Jun-26
Buy* 231 $15.175 Automatic Execution
 11:59:15 - 12-Jun-26
Buy* 447 $15.175 Automatic Execution
 11:59:15 - 12-Jun-26
Sell* 231 $15.17 Automatic Execution
 10:21:55 - 12-Jun-26
Sell* 231 $15.115 Automatic Execution
 09:38:45 - 12-Jun-26
Sell* 231 $15.145 Automatic Execution
 09:22:05 - 12-Jun-26
Buy* 11 $15.02 Automatic Execution
 08:39:44 - 12-Jun-26
Sell* 231 $15.01 Automatic Execution
 08:31:07 - 12-Jun-26
Sell* 231 $15.005 Automatic Execution
 08:22:26 - 12-Jun-26
Sell* 231 $15.015 Automatic Execution
 08:18:55 - 12-Jun-26
Sell* 231 $15.01 Automatic Execution
 08:18:28 - 12-Jun-26
Sell* 231 $15.00 Automatic Execution
 08:15:46 - 12-Jun-26
Sell* 231 $15.005 Automatic Execution
 08:14:40 - 12-Jun-26
Sell* 231 $14.95 Automatic Execution
 16:27:14 - 11-Jun-26
Sell* 231 $14.95 Automatic Execution
 16:26:28 - 11-Jun-26
Buy* 125 $14.955 Automatic Execution
 16:23:52 - 11-Jun-26
Buy* 125 $14.955 Automatic Execution
 16:23:52 - 11-Jun-26
Sell* 231 $14.93 Automatic Execution
 16:19:56 - 11-Jun-26
Sell* 231 $14.93 Automatic Execution
 16:19:41 - 11-Jun-26
Sell* 231 $14.92 Automatic Execution
 16:19:05 - 11-Jun-26
Sell* 161 $14.94 Automatic Execution
 16:16:52 - 11-Jun-26
Buy* 5 $14.95 Ordinary
 16:12:12 - 11-Jun-26
Sell* 231 $14.97 Automatic Execution
 16:08:15 - 11-Jun-26
Sell* 231 $14.97 Automatic Execution
 16:08:09 - 11-Jun-26
Sell* 231 $14.965 Automatic Execution
 16:08:00 - 11-Jun-26
Buy* 250 $14.94 Automatic Execution
 16:07:40 - 11-Jun-26
Buy* 125 $14.94 Automatic Execution
 16:07:40 - 11-Jun-26
Sell* 231 $14.935 Automatic Execution
 16:07:31 - 11-Jun-26
Sell* 231 $14.935 Automatic Execution
 16:07:10 - 11-Jun-26
Sell* 231 $14.93 Automatic Execution
 16:07:05 - 11-Jun-26
Sell* 231 $14.905 Automatic Execution
 16:02:00 - 11-Jun-26
Sell* 231 $14.91 Automatic Execution
 16:01:50 - 11-Jun-26
Sell* 231 $14.90 Automatic Execution
 16:01:33 - 11-Jun-26
Sell* 444 $14.905 Automatic Execution
 16:01:25 - 11-Jun-26
FTSE 100 Latest
Value10,430.62
Change-41.10