| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $18.935 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Buy* | 349 | $18.93 | Automatic Execution |
16:29:56 - 04-Sep-26 |
| Sell* | 299 | $18.92 | Automatic Execution |
16:27:38 - 04-Sep-26 |
| Sell* | 299 | $18.915 | Automatic Execution |
16:27:21 - 04-Sep-26 |
| Sell* | 299 | $18.915 | Automatic Execution |
16:26:14 - 04-Sep-26 |
| Sell* | 299 | $18.905 | Automatic Execution |
16:25:07 - 04-Sep-26 |
| Sell* | 299 | $18.885 | Automatic Execution |
16:23:43 - 04-Sep-26 |
| Sell* | 299 | $18.83 | Automatic Execution |
16:04:28 - 04-Sep-26 |
| Sell* | 200 | $18.795 | Automatic Execution |
15:54:02 - 04-Sep-26 |
| Sell* | 49 | $18.795 | Automatic Execution |
15:54:02 - 04-Sep-26 |
| Sell* | 300 | $18.795 | Automatic Execution |
15:54:02 - 04-Sep-26 |
| Sell* | 299 | $18.795 | Automatic Execution |
15:53:48 - 04-Sep-26 |
| Sell* | 299 | $18.80 | Automatic Execution |
15:52:01 - 04-Sep-26 |
| Sell* | 299 | $18.765 | Automatic Execution |
15:50:26 - 04-Sep-26 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:48:44 - 04-Sep-26 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:47:35 - 04-Sep-26 |
| Sell* | 100 | $18.845 | Automatic Execution |
15:45:11 - 04-Sep-26 |
| Buy* | 299 | $18.83 | Automatic Execution |
15:43:56 - 04-Sep-26 |
| Buy* | 100 | $18.925 | Automatic Execution |
15:35:12 - 04-Sep-26 |
| Buy* | 299 | $18.89 | Automatic Execution |
15:17:57 - 04-Sep-26 |
| Buy* | 299 | $18.89 | Automatic Execution |
15:17:34 - 04-Sep-26 |
| Buy* | 299 | $18.90 | Automatic Execution |
15:17:13 - 04-Sep-26 |
| Sell* | 299 | $18.94 | Automatic Execution |
15:14:04 - 04-Sep-26 |
| Sell* | 299 | $18.895 | Automatic Execution |
15:10:05 - 04-Sep-26 |
| Sell* | 299 | $18.955 | Automatic Execution |
15:02:26 - 04-Sep-26 |
| Sell* | 299 | $18.955 | Automatic Execution |
15:02:26 - 04-Sep-26 |
| Sell* | 299 | $18.95 | Automatic Execution |
15:01:52 - 04-Sep-26 |
| Sell* | 299 | $18.905 | Automatic Execution |
14:55:14 - 04-Sep-26 |
| Sell* | 100 | $18.965 | Automatic Execution |
14:52:12 - 04-Sep-26 |
| Sell* | 299 | $18.965 | Automatic Execution |
14:51:57 - 04-Sep-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:51:41 - 04-Sep-26 |
| Sell* | 299 | $18.955 | Automatic Execution |
14:50:46 - 04-Sep-26 |
| Sell* | 299 | $18.99 | Automatic Execution |
14:48:24 - 04-Sep-26 |
| Sell* | 299 | $18.98 | Automatic Execution |
14:48:19 - 04-Sep-26 |
| Buy* | 349 | $18.955 | Automatic Execution |
14:46:38 - 04-Sep-26 |
| Buy* | 299 | $18.915 | Automatic Execution |
14:44:36 - 04-Sep-26 |
| Sell* | 300 | $18.905 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Sell* | 299 | $18.915 | Automatic Execution |
14:43:00 - 04-Sep-26 |
| Sell* | 100 | $18.915 | Automatic Execution |
14:39:04 - 04-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
14:37:56 - 04-Sep-26 |
| Sell* | 299 | $18.915 | Automatic Execution |
14:37:50 - 04-Sep-26 |
| Buy* | 299 | $18.88 | Automatic Execution |
14:34:53 - 04-Sep-26 |
| Buy* | 299 | $18.90 | Automatic Execution |
14:32:55 - 04-Sep-26 |
| Sell* | 200 | $18.905 | Automatic Execution |
14:32:49 - 04-Sep-26 |
| Sell* | 299 | $18.955 | Automatic Execution |
14:30:51 - 04-Sep-26 |
| Sell* | 299 | $18.92 | Automatic Execution |
14:30:11 - 04-Sep-26 |
| Buy* | 100 | $18.90 | Automatic Execution |
14:30:02 - 04-Sep-26 |
| Buy* | 300 | $18.90 | Automatic Execution |
14:30:02 - 04-Sep-26 |
| Sell* | 200 | $18.895 | Automatic Execution |
14:29:25 - 04-Sep-26 |
| Sell* | 199 | $18.925 | Automatic Execution |
14:27:06 - 04-Sep-26 |
| Sell* | 299 | $18.915 | Automatic Execution |
14:17:22 - 04-Sep-26 |
| Sell* | 100 | $18.915 | Automatic Execution |
14:17:15 - 04-Sep-26 |
| Buy* | 299 | $18.895 | Automatic Execution |
14:16:30 - 04-Sep-26 |
| Buy* | 299 | $18.895 | Automatic Execution |
14:16:14 - 04-Sep-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
14:15:34 - 04-Sep-26 |
| Sell* | 299 | $18.90 | Automatic Execution |
14:13:51 - 04-Sep-26 |
| Sell* | 200 | $18.93 | Automatic Execution |
13:57:26 - 04-Sep-26 |
| Buy* | 199 | $18.91 | Automatic Execution |
13:50:30 - 04-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:50:30 - 04-Sep-26 |
| Buy* | 100 | $18.91 | Automatic Execution |
13:50:29 - 04-Sep-26 |
| Sell* | 299 | $18.915 | Automatic Execution |
13:47:47 - 04-Sep-26 |
| Sell* | 200 | $18.885 | Automatic Execution |
13:47:33 - 04-Sep-26 |
| Buy* | 100 | $18.945 | Automatic Execution |
13:45:47 - 04-Sep-26 |
| Buy* | 100 | $18.92 | Automatic Execution |
13:45:36 - 04-Sep-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:45:31 - 04-Sep-26 |
| Sell* | 349 | $18.935 | Automatic Execution |
13:45:26 - 04-Sep-26 |
| Buy* | 15 | $19.06 | Automatic Execution |
13:41:57 - 04-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:37:48 - 04-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:37:48 - 04-Sep-26 |
| Buy* | 100 | $18.95 | Automatic Execution |
13:37:48 - 04-Sep-26 |
| Buy* | 100 | $18.945 | Automatic Execution |
13:37:28 - 04-Sep-26 |
| Sell* | 349 | $19.02 | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 349 | $19.02 | Automatic Execution |
13:35:56 - 04-Sep-26 |
| Sell* | 349 | $19.05 | Automatic Execution |
13:34:48 - 04-Sep-26 |
| Sell* | 349 | $19.055 | Automatic Execution |
13:34:48 - 04-Sep-26 |
| Buy* | 49 | $19.015 | Automatic Execution |
13:31:52 - 04-Sep-26 |
| Buy* | 100 | $19.015 | Automatic Execution |
13:31:52 - 04-Sep-26 |
| Buy* | 200 | $19.015 | Automatic Execution |
13:31:52 - 04-Sep-26 |
| Buy* | 49 | $19.00 | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
13:31:40 - 04-Sep-26 |
| Sell* | 349 | $19.02 | Automatic Execution |
13:31:39 - 04-Sep-26 |
| Buy* | 200 | $19.125 | Automatic Execution |
13:30:43 - 04-Sep-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:30:40 - 04-Sep-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:30:40 - 04-Sep-26 |
| Buy* | 100 | $19.135 | Automatic Execution |
13:30:40 - 04-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:30:36 - 04-Sep-26 |
| Buy* | 100 | $19.17 | Automatic Execution |
13:30:34 - 04-Sep-26 |
| Sell* | 100 | $19.245 | Automatic Execution |
13:30:30 - 04-Sep-26 |
| Sell* | 349 | $19.24 | Automatic Execution |
13:30:30 - 04-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:30:15 - 04-Sep-26 |
| Buy* | 100 | $19.15 | Automatic Execution |
13:30:15 - 04-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:30:14 - 04-Sep-26 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:30:14 - 04-Sep-26 |
| Buy* | 100 | $19.19 | Automatic Execution |
13:30:14 - 04-Sep-26 |
| Sell* | 349 | $19.175 | Automatic Execution |
13:30:14 - 04-Sep-26 |
| Sell* | 349 | $19.175 | Automatic Execution |
13:30:14 - 04-Sep-26 |
| Sell* | 349 | $19.175 | Automatic Execution |
13:30:14 - 04-Sep-26 |
| Buy* | 200 | $19.215 | Automatic Execution |
13:30:13 - 04-Sep-26 |
| Sell* | 100 | $19.255 | Automatic Execution |
13:30:08 - 04-Sep-26 |
| Buy* | 200 | $19.255 | Automatic Execution |
13:30:06 - 04-Sep-26 |
| Buy* | 349 | $19.245 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 100 | $19.255 | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Sell* | 100 | $19.265 | Automatic Execution |
13:30:03 - 04-Sep-26 |
| Buy* | 349 | $19.27 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:30:01 - 04-Sep-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:29:49 - 04-Sep-26 |
| Sell* | 100 | $19.375 | Automatic Execution |
13:29:38 - 04-Sep-26 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:29:30 - 04-Sep-26 |
| Buy* | 100 | $19.345 | Automatic Execution |
13:08:02 - 04-Sep-26 |
| Sell* | 299 | $19.34 | Automatic Execution |
12:08:03 - 04-Sep-26 |
| Buy* | 89 | $19.325 | Automatic Execution |
11:49:50 - 04-Sep-26 |
| Sell* | 299 | $19.295 | Automatic Execution |
11:15:04 - 04-Sep-26 |
| Sell* | 41 | $19.285 | Automatic Execution |
11:14:03 - 04-Sep-26 |
| Buy* | 40 | $19.30 | Automatic Execution |
11:13:20 - 04-Sep-26 |
| Buy* | 41 | $19.295 | Automatic Execution |
11:07:15 - 04-Sep-26 |
| Buy* | 171 | $19.31 | Automatic Execution |
11:06:23 - 04-Sep-26 |
| Buy* | 200 | $19.32 | Automatic Execution |
10:49:47 - 04-Sep-26 |
| Sell* | 200 | $19.295 | Automatic Execution |
10:22:23 - 04-Sep-26 |
| Sell* | 299 | $19.345 | Automatic Execution |
10:03:40 - 04-Sep-26 |
| Sell* | 299 | $19.335 | Automatic Execution |
10:01:02 - 04-Sep-26 |
| Sell* | 299 | $19.34 | Automatic Execution |
09:57:16 - 04-Sep-26 |
| Buy* | 200 | $19.315 | Automatic Execution |
09:40:19 - 04-Sep-26 |
| Sell* | 300 | $19.315 | Automatic Execution |
09:40:09 - 04-Sep-26 |
| Buy* | 100 | $19.325 | Automatic Execution |
09:37:03 - 04-Sep-26 |
| Sell* | 299 | $19.31 | Automatic Execution |
09:33:36 - 04-Sep-26 |
| Sell* | 299 | $19.295 | Automatic Execution |
09:32:54 - 04-Sep-26 |
| Buy* | 50 | $19.25 | Automatic Execution |
09:16:04 - 04-Sep-26 |
| Buy* | 200 | $19.24 | Automatic Execution |
09:14:45 - 04-Sep-26 |
| Sell* | 299 | $19.24 | Automatic Execution |
09:14:17 - 04-Sep-26 |
| Sell* | 299 | $19.235 | Automatic Execution |
09:10:29 - 04-Sep-26 |
| Sell* | 200 | $19.225 | Automatic Execution |
09:09:05 - 04-Sep-26 |
| Sell* | 349 | $19.225 | Automatic Execution |
09:09:05 - 04-Sep-26 |
| Sell* | 299 | $19.23 | Automatic Execution |
09:00:53 - 04-Sep-26 |
| Sell* | 299 | $19.245 | Automatic Execution |
08:49:26 - 04-Sep-26 |
| Sell* | 299 | $19.245 | Automatic Execution |
08:39:40 - 04-Sep-26 |
| Sell* | 299 | $19.265 | Automatic Execution |
08:34:33 - 04-Sep-26 |
| Buy* | 183 | $19.24 | Automatic Execution |
16:25:47 - 03-Sep-26 |
| Buy* | 61 | $19.20 | Automatic Execution |
16:18:40 - 03-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
16:18:40 - 03-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
16:18:40 - 03-Sep-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
16:18:40 - 03-Sep-26 |
| Buy* | 295 | $19.22 | Automatic Execution |
16:14:13 - 03-Sep-26 |
| Buy* | 295 | $19.20 | Automatic Execution |
16:13:47 - 03-Sep-26 |
| Buy* | 295 | $19.205 | Automatic Execution |
16:13:32 - 03-Sep-26 |
| Buy* | 295 | $19.225 | Automatic Execution |
16:08:06 - 03-Sep-26 |
| Buy* | 2,600 | $19.235 | Automatic Execution |
16:07:35 - 03-Sep-26 |
| Buy* | 295 | $19.255 | Automatic Execution |
16:06:37 - 03-Sep-26 |
| Buy* | 295 | $19.265 | Automatic Execution |
16:06:14 - 03-Sep-26 |
| Buy* | 295 | $19.265 | Automatic Execution |
16:06:13 - 03-Sep-26 |
| Buy* | 161 | $19.255 | Automatic Execution |
16:02:06 - 03-Sep-26 |
| Buy* | 200 | $19.255 | Automatic Execution |
16:02:06 - 03-Sep-26 |
| Sell* | 295 | $19.23 | Automatic Execution |
16:01:17 - 03-Sep-26 |
| Sell* | 295 | $19.215 | Automatic Execution |
16:01:06 - 03-Sep-26 |
| Buy* | 2,603 | $19.215 | Automatic Execution |
16:00:34 - 03-Sep-26 |
| Buy* | 361 | $19.195 | Automatic Execution |
15:59:56 - 03-Sep-26 |
| Sell* | 160 | $19.19 | Ordinary |
15:59:55 - 03-Sep-26 |
| Buy* | 361 | $19.185 | Automatic Execution |
15:59:38 - 03-Sep-26 |
| Buy* | 2,628 | $19.03 | Automatic Execution |
15:44:02 - 03-Sep-26 |
| Buy* | 295 | $19.00 | Automatic Execution |
15:40:16 - 03-Sep-26 |
| Buy* | 295 | $19.00 | Automatic Execution |
15:37:02 - 03-Sep-26 |
| Buy* | 295 | $19.01 | Automatic Execution |
15:35:51 - 03-Sep-26 |
| Sell* | 295 | $19.03 | Automatic Execution |
15:32:46 - 03-Sep-26 |
| Sell* | 295 | $18.875 | Automatic Execution |
15:22:26 - 03-Sep-26 |
| Buy* | 295 | $18.825 | Automatic Execution |
15:16:11 - 03-Sep-26 |
| Sell* | 295 | $18.83 | Automatic Execution |
15:15:12 - 03-Sep-26 |
| Buy* | 580 | $18.785 | Automatic Execution |
15:01:48 - 03-Sep-26 |
| Buy* | 361 | $18.775 | Automatic Execution |
15:01:48 - 03-Sep-26 |
| Buy* | 109 | $18.775 | Automatic Execution |
15:01:48 - 03-Sep-26 |
| Buy* | 295 | $18.755 | Automatic Execution |
15:01:01 - 03-Sep-26 |
| Buy* | 186 | $18.79 | Automatic Execution |
14:57:37 - 03-Sep-26 |
| Buy* | 295 | $18.775 | Automatic Execution |
14:54:07 - 03-Sep-26 |
| Sell* | 295 | $18.795 | Automatic Execution |
14:47:46 - 03-Sep-26 |
| Sell* | 295 | $18.82 | Automatic Execution |
14:45:13 - 03-Sep-26 |
| Buy* | 361 | $18.82 | Automatic Execution |
14:45:09 - 03-Sep-26 |
| Sell* | 160 | $18.81 | Ordinary |
14:45:06 - 03-Sep-26 |
| Sell* | 295 | $18.805 | Automatic Execution |
14:43:57 - 03-Sep-26 |
| Buy* | 361 | $18.785 | Automatic Execution |
14:39:34 - 03-Sep-26 |
| Buy* | 361 | $18.785 | Automatic Execution |
14:39:10 - 03-Sep-26 |
| Buy* | 361 | $18.75 | Automatic Execution |
14:37:59 - 03-Sep-26 |
| Buy* | 361 | $18.75 | Automatic Execution |
14:37:59 - 03-Sep-26 |
| Buy* | 361 | $18.75 | Automatic Execution |
14:37:58 - 03-Sep-26 |
| Buy* | 361 | $18.735 | Automatic Execution |
14:36:20 - 03-Sep-26 |
| Buy* | 361 | $18.74 | Automatic Execution |
14:34:45 - 03-Sep-26 |
| Buy* | 361 | $18.75 | Automatic Execution |
14:34:11 - 03-Sep-26 |
| Buy* | 361 | $18.75 | Automatic Execution |
14:34:11 - 03-Sep-26 |
| Buy* | 100 | $18.73 | Automatic Execution |
14:33:31 - 03-Sep-26 |
| Buy* | 361 | $18.73 | Automatic Execution |
14:33:31 - 03-Sep-26 |
| Sell* | 100 | $18.735 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Buy* | 5,715 | $18.745 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Buy* | 361 | $18.73 | Automatic Execution |
14:33:30 - 03-Sep-26 |
| Sell* | 295 | $18.74 | Automatic Execution |
14:31:54 - 03-Sep-26 |
| Sell* | 295 | $18.74 | Automatic Execution |
14:31:35 - 03-Sep-26 |
| Sell* | 295 | $18.73 | Automatic Execution |
14:31:24 - 03-Sep-26 |
| Sell* | 295 | $18.695 | Automatic Execution |
14:30:49 - 03-Sep-26 |
| Sell* | 95 | $18.68 | Automatic Execution |
13:32:14 - 03-Sep-26 |
| Sell* | 200 | $18.68 | Automatic Execution |
13:32:14 - 03-Sep-26 |
| Buy* | 61 | $18.615 | Automatic Execution |
13:30:05 - 03-Sep-26 |