| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | $19.775 | Automatic Execution |
16:27:01 - 28-Sep-26 |
| Buy* | 226 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 24 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 50 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 100 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 100 | $19.745 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Sell* | 274 | $19.77 | Automatic Execution |
16:25:10 - 28-Sep-26 |
| Sell* | 274 | $19.785 | Automatic Execution |
16:13:03 - 28-Sep-26 |
| Sell* | 274 | $19.77 | Automatic Execution |
15:57:54 - 28-Sep-26 |
| Sell* | 274 | $19.76 | Automatic Execution |
15:57:02 - 28-Sep-26 |
| Sell* | 274 | $19.755 | Automatic Execution |
15:56:55 - 28-Sep-26 |
| Sell* | 274 | $19.75 | Automatic Execution |
15:54:52 - 28-Sep-26 |
| Sell* | 274 | $19.75 | Automatic Execution |
15:54:44 - 28-Sep-26 |
| Sell* | 274 | $19.715 | Automatic Execution |
15:53:34 - 28-Sep-26 |
| Buy* | 274 | $19.70 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 274 | $19.75 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Sell* | 274 | $19.785 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 274 | $19.78 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 274 | $19.75 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Sell* | 274 | $19.77 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 274 | $19.745 | Automatic Execution |
15:44:48 - 28-Sep-26 |
| Sell* | 150 | $19.745 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 274 | $19.775 | Automatic Execution |
15:42:58 - 28-Sep-26 |
| Buy* | 274 | $19.77 | Automatic Execution |
15:42:57 - 28-Sep-26 |
| Sell* | 274 | $19.805 | Automatic Execution |
15:42:28 - 28-Sep-26 |
| Sell* | 274 | $19.87 | Automatic Execution |
15:37:37 - 28-Sep-26 |
| Sell* | 274 | $19.875 | Automatic Execution |
15:37:35 - 28-Sep-26 |
| Sell* | 274 | $19.84 | Automatic Execution |
15:34:50 - 28-Sep-26 |
| Sell* | 274 | $19.84 | Automatic Execution |
15:33:42 - 28-Sep-26 |
| Sell* | 274 | $19.895 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Sell* | 274 | $19.865 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Buy* | 274 | $19.845 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 274 | $19.845 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 274 | $19.875 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 274 | $19.91 | Automatic Execution |
15:00:07 - 28-Sep-26 |
| Buy* | 50 | $19.945 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Buy* | 50 | $19.945 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 282 | $19.945 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 50 | $19.945 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 274 | $19.88 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 274 | $19.88 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Buy* | 274 | $19.88 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Buy* | 274 | $19.915 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Buy* | 274 | $19.94 | Automatic Execution |
14:42:03 - 28-Sep-26 |
| Buy* | 274 | $19.93 | Automatic Execution |
14:41:53 - 28-Sep-26 |
| Buy* | 274 | $19.94 | Automatic Execution |
14:41:43 - 28-Sep-26 |
| Buy* | 274 | $19.925 | Automatic Execution |
14:40:19 - 28-Sep-26 |
| Sell* | 274 | $19.955 | Automatic Execution |
14:39:55 - 28-Sep-26 |
| Sell* | 274 | $19.96 | Automatic Execution |
14:39:42 - 28-Sep-26 |
| Sell* | 274 | $19.95 | Automatic Execution |
14:39:10 - 28-Sep-26 |
| Buy* | 274 | $19.895 | Automatic Execution |
14:37:21 - 28-Sep-26 |
| Buy* | 274 | $19.88 | Automatic Execution |
14:37:03 - 28-Sep-26 |
| Sell* | 111 | $19.915 | Automatic Execution |
14:35:39 - 28-Sep-26 |
| Sell* | 332 | $19.85 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 193 | $19.865 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Buy* | 274 | $19.88 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Sell* | 1,666 | $19.755 | Automatic Execution |
12:54:44 - 28-Sep-26 |
| Sell* | 1,002 | $19.755 | Automatic Execution |
12:54:44 - 28-Sep-26 |
| Sell* | 332 | $19.755 | Automatic Execution |
12:54:44 - 28-Sep-26 |
| Buy* | 274 | $19.76 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 332 | $19.75 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 132 | $19.75 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 50 | $19.75 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 50 | $19.75 | Automatic Execution |
11:52:18 - 28-Sep-26 |
| Buy* | 4 | $19.695 | Automatic Execution |
11:12:32 - 28-Sep-26 |
| Buy* | 27 | $19.70 | Automatic Execution |
11:08:23 - 28-Sep-26 |
| Buy* | 136 | $19.71 | Automatic Execution |
11:08:06 - 28-Sep-26 |
| Buy* | 274 | $19.705 | Automatic Execution |
11:08:06 - 28-Sep-26 |
| Sell* | 332 | $19.67 | Automatic Execution |
10:38:52 - 28-Sep-26 |
| Buy* | 274 | $19.72 | Automatic Execution |
10:29:46 - 28-Sep-26 |
| Buy* | 274 | $19.67 | Automatic Execution |
10:09:05 - 28-Sep-26 |
| Buy* | 274 | $19.70 | Automatic Execution |
10:04:06 - 28-Sep-26 |
| Buy* | 274 | $19.705 | Automatic Execution |
10:03:26 - 28-Sep-26 |
| Buy* | 274 | $19.76 | Automatic Execution |
09:58:03 - 28-Sep-26 |
| Buy* | 274 | $19.75 | Automatic Execution |
09:51:51 - 28-Sep-26 |
| Buy* | 274 | $19.75 | Automatic Execution |
09:51:50 - 28-Sep-26 |
| Buy* | 274 | $19.745 | Automatic Execution |
09:50:41 - 28-Sep-26 |
| Buy* | 274 | $19.755 | Automatic Execution |
09:48:19 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
09:20:50 - 28-Sep-26 |
| Buy* | 274 | $19.805 | Automatic Execution |
09:03:22 - 28-Sep-26 |
| Buy* | 332 | $19.805 | Automatic Execution |
09:03:22 - 28-Sep-26 |
| Buy* | 332 | $19.805 | Automatic Execution |
09:03:19 - 28-Sep-26 |
| Buy* | 274 | $19.805 | Automatic Execution |
09:03:19 - 28-Sep-26 |
| Buy* | 274 | $19.77 | Automatic Execution |
09:00:54 - 28-Sep-26 |
| Buy* | 332 | $19.77 | Automatic Execution |
09:00:54 - 28-Sep-26 |
| Buy* | 274 | $19.79 | Automatic Execution |
08:56:22 - 28-Sep-26 |
| Buy* | 274 | $19.77 | Automatic Execution |
08:52:17 - 28-Sep-26 |
| Buy* | 274 | $19.75 | Automatic Execution |
08:40:35 - 28-Sep-26 |
| Sell* | 306 | $19.78 | Automatic Execution |
08:23:13 - 28-Sep-26 |
| Sell* | 328 | $19.965 | Automatic Execution |
16:28:01 - 25-Sep-26 |
| Buy* | 273 | $19.97 | Automatic Execution |
16:27:51 - 25-Sep-26 |
| Sell* | 273 | $20.00 | Automatic Execution |
16:22:42 - 25-Sep-26 |
| Buy* | 273 | $19.99 | Automatic Execution |
16:22:04 - 25-Sep-26 |
| Buy* | 273 | $19.97 | Automatic Execution |
16:21:50 - 25-Sep-26 |
| Buy* | 328 | $19.98 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 306 | $19.98 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 22 | $19.98 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 28 | $19.98 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 100 | $19.98 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Sell* | 273 | $20.00 | Automatic Execution |
16:18:08 - 25-Sep-26 |
| Sell* | 273 | $19.99 | Automatic Execution |
16:08:41 - 25-Sep-26 |
| Buy* | 273 | $19.985 | Automatic Execution |
16:03:56 - 25-Sep-26 |
| Buy* | 903 | $19.995 | Automatic Execution |
16:03:32 - 25-Sep-26 |
| Buy* | 273 | $19.99 | Automatic Execution |
16:03:32 - 25-Sep-26 |
| Buy* | 328 | $19.99 | Automatic Execution |
16:03:32 - 25-Sep-26 |
| Sell* | 273 | $20.015 | Automatic Execution |
16:01:17 - 25-Sep-26 |
| Buy* | 273 | $19.925 | Automatic Execution |
15:53:06 - 25-Sep-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Buy* | 273 | $19.92 | Automatic Execution |
15:27:12 - 25-Sep-26 |
| Buy* | 273 | $19.93 | Automatic Execution |
15:26:55 - 25-Sep-26 |
| Sell* | 273 | $19.935 | Automatic Execution |
15:25:44 - 25-Sep-26 |
| Sell* | 273 | $19.93 | Automatic Execution |
15:25:37 - 25-Sep-26 |
| Buy* | 273 | $19.95 | Automatic Execution |
15:23:39 - 25-Sep-26 |
| Buy* | 273 | $19.91 | Automatic Execution |
15:17:00 - 25-Sep-26 |
| Buy* | 273 | $19.89 | Automatic Execution |
15:15:21 - 25-Sep-26 |
| Buy* | 273 | $19.885 | Automatic Execution |
15:15:15 - 25-Sep-26 |
| Sell* | 273 | $19.93 | Automatic Execution |
15:13:51 - 25-Sep-26 |
| Sell* | 273 | $19.93 | Automatic Execution |
15:13:28 - 25-Sep-26 |
| Buy* | 273 | $19.915 | Automatic Execution |
15:11:34 - 25-Sep-26 |
| Sell* | 273 | $19.905 | Automatic Execution |
15:11:09 - 25-Sep-26 |
| Buy* | 273 | $19.98 | Automatic Execution |
15:02:18 - 25-Sep-26 |
| Buy* | 273 | $19.98 | Automatic Execution |
15:02:14 - 25-Sep-26 |
| Sell* | 73 | $19.98 | Automatic Execution |
15:02:12 - 25-Sep-26 |
| Buy* | 273 | $20.00 | Automatic Execution |
15:01:28 - 25-Sep-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
15:00:02 - 25-Sep-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
15:00:02 - 25-Sep-26 |
| Sell* | 273 | $20.00 | Automatic Execution |
14:58:00 - 25-Sep-26 |
| Sell* | 273 | $20.015 | Automatic Execution |
14:56:51 - 25-Sep-26 |
| Buy* | 50 | $19.985 | Automatic Execution |
14:52:34 - 25-Sep-26 |
| Sell* | 273 | $19.95 | Automatic Execution |
14:48:01 - 25-Sep-26 |
| Sell* | 273 | $19.945 | Automatic Execution |
14:47:53 - 25-Sep-26 |
| Sell* | 273 | $19.945 | Automatic Execution |
14:47:49 - 25-Sep-26 |
| Buy* | 73 | $19.92 | Automatic Execution |
14:47:03 - 25-Sep-26 |
| Buy* | 50 | $19.92 | Automatic Execution |
14:47:03 - 25-Sep-26 |
| Buy* | 150 | $19.92 | Automatic Execution |
14:47:03 - 25-Sep-26 |
| Buy* | 273 | $19.94 | Automatic Execution |
14:46:54 - 25-Sep-26 |
| Sell* | 273 | $19.985 | Automatic Execution |
14:46:21 - 25-Sep-26 |
| Sell* | 273 | $20.03 | Automatic Execution |
14:42:30 - 25-Sep-26 |
| Sell* | 273 | $20.045 | Automatic Execution |
14:38:33 - 25-Sep-26 |
| Sell* | 273 | $20.04 | Automatic Execution |
14:38:06 - 25-Sep-26 |
| Sell* | 273 | $20.02 | Automatic Execution |
14:34:17 - 25-Sep-26 |
| Sell* | 78 | $19.99 | Automatic Execution |
14:31:33 - 25-Sep-26 |
| Sell* | 250 | $19.99 | Automatic Execution |
14:31:33 - 25-Sep-26 |
| Buy* | 273 | $20.045 | Automatic Execution |
14:29:29 - 25-Sep-26 |
| Buy* | 273 | $20.045 | Automatic Execution |
14:29:25 - 25-Sep-26 |
| Buy* | 273 | $20.045 | Automatic Execution |
14:29:18 - 25-Sep-26 |
| Sell* | 273 | $20.105 | Automatic Execution |
13:53:24 - 25-Sep-26 |
| Buy* | 200 | $20.125 | Automatic Execution |
13:44:24 - 25-Sep-26 |
| Sell* | 273 | $20.125 | Automatic Execution |
13:34:18 - 25-Sep-26 |
| Sell* | 273 | $20.135 | Automatic Execution |
13:30:46 - 25-Sep-26 |
| Sell* | 273 | $20.11 | Automatic Execution |
13:30:00 - 25-Sep-26 |
| Buy* | 122 | $20.07 | Automatic Execution |
13:22:16 - 25-Sep-26 |
| Buy* | 273 | $20.07 | Automatic Execution |
13:22:16 - 25-Sep-26 |
| Sell* | 273 | $20.035 | Automatic Execution |
13:17:07 - 25-Sep-26 |
| Sell* | 273 | $20.11 | Automatic Execution |
13:14:41 - 25-Sep-26 |
| Sell* | 273 | $20.16 | Automatic Execution |
13:12:19 - 25-Sep-26 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:55:05 - 25-Sep-26 |
| Buy* | 273 | $20.20 | Automatic Execution |
12:41:06 - 25-Sep-26 |
| Buy* | 210 | $20.23 | Automatic Execution |
12:36:40 - 25-Sep-26 |
| Buy* | 165 | $20.235 | Automatic Execution |
12:29:38 - 25-Sep-26 |
| Sell* | 273 | $20.31 | Automatic Execution |
12:14:55 - 25-Sep-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
11:33:27 - 25-Sep-26 |
| Buy* | 50 | $20.18 | Automatic Execution |
11:33:27 - 25-Sep-26 |
| Sell* | 15 | $20.11 | Automatic Execution |
11:08:16 - 25-Sep-26 |
| Buy* | 16 | $20.115 | Automatic Execution |
11:07:17 - 25-Sep-26 |
| Buy* | 201 | $20.155 | Automatic Execution |
10:46:36 - 25-Sep-26 |
| Buy* | 328 | $20.155 | Automatic Execution |
10:46:36 - 25-Sep-26 |
| Sell* | 273 | $20.215 | Automatic Execution |
10:30:55 - 25-Sep-26 |
| Buy* | 81 | $20.195 | Automatic Execution |
10:28:05 - 25-Sep-26 |
| Sell* | 247 | $20.19 | Automatic Execution |
10:28:04 - 25-Sep-26 |
| Sell* | 81 | $20.19 | Automatic Execution |
10:28:04 - 25-Sep-26 |
| Buy* | 273 | $20.195 | Automatic Execution |
10:28:04 - 25-Sep-26 |
| Buy* | 328 | $20.19 | Automatic Execution |
10:28:04 - 25-Sep-26 |
| Sell* | 273 | $20.16 | Automatic Execution |
10:22:42 - 25-Sep-26 |
| Buy* | 273 | $20.155 | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Buy* | 328 | $20.05 | Automatic Execution |
09:03:53 - 25-Sep-26 |
| Buy* | 273 | $20.05 | Automatic Execution |
09:03:53 - 25-Sep-26 |
| Buy* | 273 | $20.02 | Automatic Execution |
08:51:55 - 25-Sep-26 |
| Buy* | 328 | $20.02 | Automatic Execution |
08:51:55 - 25-Sep-26 |
| Buy* | 273 | $20.035 | Automatic Execution |
08:31:06 - 25-Sep-26 |
| Buy* | 328 | $20.035 | Automatic Execution |
08:31:06 - 25-Sep-26 |
| Buy* | 328 | $20.025 | Automatic Execution |
08:30:27 - 25-Sep-26 |
| Buy* | 273 | $20.025 | Automatic Execution |
08:30:27 - 25-Sep-26 |
| Sell* | 268 | $20.065 | Automatic Execution |
16:24:13 - 24-Sep-26 |
| Sell* | 268 | $20.005 | Automatic Execution |
16:18:37 - 24-Sep-26 |
| Sell* | 268 | $20.005 | Automatic Execution |
16:18:31 - 24-Sep-26 |
| Sell* | 268 | $20.025 | Automatic Execution |
16:16:35 - 24-Sep-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 268 | $19.985 | Automatic Execution |
16:09:38 - 24-Sep-26 |
| Sell* | 268 | $19.99 | Automatic Execution |
16:07:30 - 24-Sep-26 |
| Sell* | 268 | $19.91 | Automatic Execution |
16:00:14 - 24-Sep-26 |
| Sell* | 268 | $19.93 | Automatic Execution |
15:57:04 - 24-Sep-26 |
| Buy* | 268 | $19.91 | Automatic Execution |
15:53:36 - 24-Sep-26 |
| Sell* | 328 | $19.975 | Automatic Execution |
15:50:11 - 24-Sep-26 |
| Sell* | 328 | $19.975 | Automatic Execution |
15:50:07 - 24-Sep-26 |