| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | $15.485 | Automatic Execution |
16:25:11 - 07-Aug-26 |
| Sell* | 359 | $15.475 | Automatic Execution |
16:21:51 - 07-Aug-26 |
| Sell* | 359 | $15.48 | Automatic Execution |
16:17:51 - 07-Aug-26 |
| Sell* | 359 | $15.48 | Automatic Execution |
16:17:40 - 07-Aug-26 |
| Sell* | 359 | $15.48 | Automatic Execution |
16:17:38 - 07-Aug-26 |
| Sell* | 359 | $15.475 | Automatic Execution |
16:08:31 - 07-Aug-26 |
| Sell* | 359 | $15.47 | Automatic Execution |
16:07:37 - 07-Aug-26 |
| Sell* | 359 | $15.47 | Automatic Execution |
16:07:28 - 07-Aug-26 |
| Sell* | 359 | $15.47 | Automatic Execution |
16:01:19 - 07-Aug-26 |
| Sell* | 359 | $15.47 | Automatic Execution |
16:01:12 - 07-Aug-26 |
| Sell* | 359 | $15.47 | Automatic Execution |
16:00:42 - 07-Aug-26 |
| Buy* | 305 | $15.475 | Automatic Execution |
15:57:23 - 07-Aug-26 |
| Sell* | 359 | $15.485 | Automatic Execution |
15:53:06 - 07-Aug-26 |
| Sell* | 359 | $15.485 | Automatic Execution |
15:53:04 - 07-Aug-26 |
| Buy* | 200 | $15.485 | Automatic Execution |
15:52:53 - 07-Aug-26 |
| Sell* | 359 | $15.485 | Automatic Execution |
15:52:45 - 07-Aug-26 |
| Buy* | 20 | $15.49 | Automatic Execution |
15:51:52 - 07-Aug-26 |
| Buy* | 359 | $15.51 | Automatic Execution |
15:49:05 - 07-Aug-26 |
| Buy* | 359 | $15.51 | Automatic Execution |
15:49:04 - 07-Aug-26 |
| Buy* | 359 | $15.51 | Automatic Execution |
15:48:25 - 07-Aug-26 |
| Buy* | 359 | $15.505 | Automatic Execution |
15:44:52 - 07-Aug-26 |
| Buy* | 359 | $15.51 | Automatic Execution |
15:44:35 - 07-Aug-26 |
| Buy* | 359 | $15.53 | Automatic Execution |
15:42:18 - 07-Aug-26 |
| Buy* | 359 | $15.525 | Automatic Execution |
15:41:23 - 07-Aug-26 |
| Buy* | 359 | $15.53 | Automatic Execution |
15:36:42 - 07-Aug-26 |
| Buy* | 359 | $15.525 | Automatic Execution |
15:34:50 - 07-Aug-26 |
| Buy* | 359 | $15.515 | Automatic Execution |
15:33:33 - 07-Aug-26 |
| Buy* | 359 | $15.52 | Automatic Execution |
15:27:23 - 07-Aug-26 |
| Buy* | 359 | $15.51 | Automatic Execution |
15:26:45 - 07-Aug-26 |
| Buy* | 359 | $15.51 | Automatic Execution |
15:26:44 - 07-Aug-26 |
| Sell* | 200 | $15.435 | Automatic Execution |
15:12:03 - 07-Aug-26 |
| Buy* | 359 | $15.44 | Automatic Execution |
15:07:24 - 07-Aug-26 |
| Buy* | 359 | $15.445 | Automatic Execution |
15:06:23 - 07-Aug-26 |
| Sell* | 1,426 | $15.525 | Automatic Execution |
14:50:46 - 07-Aug-26 |
| Sell* | 435 | $15.535 | Automatic Execution |
14:50:46 - 07-Aug-26 |
| Buy* | 1,426 | $15.54 | Automatic Execution |
14:50:10 - 07-Aug-26 |
| Buy* | 435 | $15.535 | Automatic Execution |
14:50:10 - 07-Aug-26 |
| Buy* | 359 | $15.535 | Automatic Execution |
14:49:54 - 07-Aug-26 |
| Buy* | 359 | $15.515 | Automatic Execution |
14:49:13 - 07-Aug-26 |
| Buy* | 1,067 | $15.525 | Automatic Execution |
14:48:38 - 07-Aug-26 |
| Buy* | 435 | $15.52 | Automatic Execution |
14:48:38 - 07-Aug-26 |
| Buy* | 359 | $15.515 | Automatic Execution |
14:48:38 - 07-Aug-26 |
| Buy* | 359 | $15.55 | Automatic Execution |
14:43:26 - 07-Aug-26 |
| Buy* | 359 | $15.54 | Automatic Execution |
14:41:07 - 07-Aug-26 |
| Buy* | 359 | $15.55 | Automatic Execution |
14:39:48 - 07-Aug-26 |
| Buy* | 359 | $15.55 | Automatic Execution |
14:36:06 - 07-Aug-26 |
| Buy* | 200 | $15.565 | Automatic Execution |
14:34:18 - 07-Aug-26 |
| Buy* | 359 | $15.515 | Automatic Execution |
14:30:18 - 07-Aug-26 |
| Sell* | 100 | $15.515 | Automatic Execution |
14:28:35 - 07-Aug-26 |
| Buy* | 359 | $15.525 | Automatic Execution |
14:27:41 - 07-Aug-26 |
| Buy* | 359 | $15.535 | Automatic Execution |
14:17:07 - 07-Aug-26 |
| Buy* | 359 | $15.535 | Automatic Execution |
14:15:22 - 07-Aug-26 |
| Buy* | 359 | $15.54 | Automatic Execution |
14:10:42 - 07-Aug-26 |
| Sell* | 435 | $15.555 | Automatic Execution |
14:08:10 - 07-Aug-26 |
| Buy* | 359 | $15.54 | Automatic Execution |
14:04:11 - 07-Aug-26 |
| Buy* | 359 | $15.535 | Automatic Execution |
14:03:02 - 07-Aug-26 |
| Buy* | 359 | $15.53 | Automatic Execution |
14:02:18 - 07-Aug-26 |
| Sell* | 435 | $15.535 | Automatic Execution |
14:02:03 - 07-Aug-26 |
| Buy* | 359 | $15.545 | Automatic Execution |
14:01:04 - 07-Aug-26 |
| Buy* | 100 | $15.495 | Automatic Execution |
13:30:58 - 07-Aug-26 |
| Buy* | 100 | $15.495 | Automatic Execution |
13:30:51 - 07-Aug-26 |
| Buy* | 200 | $15.495 | Automatic Execution |
13:30:51 - 07-Aug-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:30:07 - 07-Aug-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:30:07 - 07-Aug-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:30:07 - 07-Aug-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:30:07 - 07-Aug-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:30:07 - 07-Aug-26 |
| Sell* | 359 | $15.54 | Automatic Execution |
13:11:30 - 07-Aug-26 |
| Sell* | 359 | $15.495 | Automatic Execution |
13:07:29 - 07-Aug-26 |
| Sell* | 359 | $15.495 | Automatic Execution |
13:02:24 - 07-Aug-26 |
| Sell* | 359 | $15.495 | Automatic Execution |
12:42:36 - 07-Aug-26 |
| Buy* | 100 | $15.445 | Automatic Execution |
11:10:16 - 07-Aug-26 |
| Buy* | 22 | $15.445 | Automatic Execution |
11:09:56 - 07-Aug-26 |
| Buy* | 359 | $15.445 | Automatic Execution |
11:09:16 - 07-Aug-26 |
| Buy* | 359 | $15.44 | Automatic Execution |
11:06:39 - 07-Aug-26 |
| Buy* | 359 | $15.455 | Automatic Execution |
10:47:37 - 07-Aug-26 |
| Buy* | 359 | $15.465 | Automatic Execution |
10:33:44 - 07-Aug-26 |
| Buy* | 359 | $15.42 | Automatic Execution |
10:20:44 - 07-Aug-26 |
| Buy* | 359 | $15.42 | Automatic Execution |
10:16:09 - 07-Aug-26 |
| Buy* | 359 | $15.42 | Automatic Execution |
10:16:06 - 07-Aug-26 |
| Buy* | 359 | $15.425 | Automatic Execution |
10:12:01 - 07-Aug-26 |
| Buy* | 359 | $15.405 | Automatic Execution |
10:07:58 - 07-Aug-26 |
| Buy* | 359 | $15.405 | Automatic Execution |
10:07:25 - 07-Aug-26 |
| Sell* | 200 | $15.405 | Automatic Execution |
10:05:01 - 07-Aug-26 |
| Buy* | 359 | $15.385 | Automatic Execution |
09:54:47 - 07-Aug-26 |
| Buy* | 359 | $15.385 | Automatic Execution |
09:48:43 - 07-Aug-26 |
| Buy* | 359 | $15.39 | Automatic Execution |
09:45:16 - 07-Aug-26 |
| Buy* | 359 | $15.395 | Automatic Execution |
09:44:15 - 07-Aug-26 |
| Sell* | 435 | $15.385 | Automatic Execution |
09:42:10 - 07-Aug-26 |
| Buy* | 359 | $15.365 | Automatic Execution |
09:41:04 - 07-Aug-26 |
| Buy* | 359 | $15.355 | Automatic Execution |
09:38:47 - 07-Aug-26 |
| Buy* | 359 | $15.355 | Automatic Execution |
09:38:12 - 07-Aug-26 |
| Buy* | 359 | $15.355 | Automatic Execution |
09:31:16 - 07-Aug-26 |
| Buy* | 359 | $15.355 | Automatic Execution |
09:31:14 - 07-Aug-26 |
| Buy* | 359 | $15.355 | Automatic Execution |
09:31:00 - 07-Aug-26 |
| Buy* | 359 | $15.355 | Automatic Execution |
09:30:50 - 07-Aug-26 |
| Buy* | 359 | $15.35 | Automatic Execution |
09:26:37 - 07-Aug-26 |
| Buy* | 359 | $15.35 | Automatic Execution |
09:26:30 - 07-Aug-26 |
| Buy* | 359 | $15.35 | Automatic Execution |
09:26:29 - 07-Aug-26 |
| Buy* | 359 | $15.345 | Automatic Execution |
09:24:18 - 07-Aug-26 |
| Buy* | 359 | $15.345 | Automatic Execution |
09:24:08 - 07-Aug-26 |
| Buy* | 359 | $15.345 | Automatic Execution |
09:22:02 - 07-Aug-26 |
| Buy* | 359 | $15.345 | Automatic Execution |
09:21:56 - 07-Aug-26 |
| Buy* | 359 | $15.345 | Automatic Execution |
09:21:55 - 07-Aug-26 |
| Buy* | 359 | $15.35 | Automatic Execution |
09:19:47 - 07-Aug-26 |
| Buy* | 359 | $15.35 | Automatic Execution |
09:19:46 - 07-Aug-26 |
| Buy* | 359 | $15.345 | Automatic Execution |
09:18:06 - 07-Aug-26 |
| Buy* | 359 | $15.345 | Automatic Execution |
09:17:52 - 07-Aug-26 |
| Buy* | 359 | $15.345 | Automatic Execution |
09:17:51 - 07-Aug-26 |
| Sell* | 435 | $15.345 | Automatic Execution |
09:16:20 - 07-Aug-26 |
| Sell* | 435 | $15.33 | Automatic Execution |
09:10:52 - 07-Aug-26 |
| Buy* | 435 | $15.325 | Automatic Execution |
09:07:13 - 07-Aug-26 |
| Sell* | 44 | $15.325 | Automatic Execution |
09:04:37 - 07-Aug-26 |
| Sell* | 391 | $15.325 | Automatic Execution |
09:04:37 - 07-Aug-26 |
| Buy* | 435 | $15.325 | Automatic Execution |
09:03:40 - 07-Aug-26 |
| Sell* | 359 | $15.315 | Automatic Execution |
09:01:32 - 07-Aug-26 |
| Sell* | 359 | $15.315 | Automatic Execution |
09:01:29 - 07-Aug-26 |
| Sell* | 359 | $15.315 | Automatic Execution |
09:01:28 - 07-Aug-26 |
| Sell* | 359 | $15.315 | Automatic Execution |
09:00:02 - 07-Aug-26 |
| Sell* | 359 | $15.315 | Automatic Execution |
08:59:13 - 07-Aug-26 |
| Sell* | 359 | $15.315 | Automatic Execution |
08:59:04 - 07-Aug-26 |
| Sell* | 359 | $15.325 | Automatic Execution |
08:55:57 - 07-Aug-26 |
| Sell* | 359 | $15.325 | Automatic Execution |
08:55:42 - 07-Aug-26 |
| Sell* | 359 | $15.325 | Automatic Execution |
08:55:10 - 07-Aug-26 |
| Buy* | 49 | $15.34 | Automatic Execution |
08:42:10 - 07-Aug-26 |
| Buy* | 435 | $15.33 | Automatic Execution |
08:42:10 - 07-Aug-26 |
| Sell* | 359 | $15.33 | Automatic Execution |
08:33:53 - 07-Aug-26 |
| Sell* | 359 | $15.33 | Automatic Execution |
08:33:02 - 07-Aug-26 |
| Sell* | 359 | $15.33 | Automatic Execution |
08:32:32 - 07-Aug-26 |
| Sell* | 359 | $15.33 | Automatic Execution |
08:32:24 - 07-Aug-26 |
| Sell* | 359 | $15.335 | Automatic Execution |
08:31:30 - 07-Aug-26 |
| Sell* | 359 | $15.34 | Automatic Execution |
08:25:38 - 07-Aug-26 |
| Sell* | 359 | $15.34 | Automatic Execution |
08:25:04 - 07-Aug-26 |
| Sell* | 359 | $15.34 | Automatic Execution |
08:24:59 - 07-Aug-26 |
| Sell* | 359 | $15.34 | Automatic Execution |
08:24:44 - 07-Aug-26 |
| Sell* | 359 | $15.335 | Automatic Execution |
08:24:20 - 07-Aug-26 |
| Buy* | 44 | $15.33 | Automatic Execution |
08:24:20 - 07-Aug-26 |
| Buy* | 391 | $15.33 | Automatic Execution |
08:24:20 - 07-Aug-26 |
| Sell* | 359 | $15.33 | Automatic Execution |
08:22:39 - 07-Aug-26 |
| Sell* | 359 | $15.335 | Automatic Execution |
08:22:11 - 07-Aug-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
08:21:51 - 07-Aug-26 |
| Buy* | 100 | $15.32 | Automatic Execution |
08:21:51 - 07-Aug-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
08:21:51 - 07-Aug-26 |
| Sell* | 359 | $15.32 | Automatic Execution |
08:17:34 - 07-Aug-26 |
| Sell* | 359 | $15.32 | Automatic Execution |
08:17:17 - 07-Aug-26 |
| Buy* | 359 | $15.325 | Automatic Execution |
08:16:59 - 07-Aug-26 |
| Sell* | 359 | $15.32 | Automatic Execution |
08:11:22 - 07-Aug-26 |
| Sell* | 359 | $15.325 | Automatic Execution |
08:10:59 - 07-Aug-26 |
| Sell* | 359 | $15.33 | Automatic Execution |
08:10:57 - 07-Aug-26 |
| Buy* | 435 | $15.325 | Automatic Execution |
08:10:57 - 07-Aug-26 |
| Sell* | 359 | $15.32 | Automatic Execution |
08:08:35 - 07-Aug-26 |
| Buy* | 435 | $15.315 | Automatic Execution |
08:08:35 - 07-Aug-26 |
| Sell* | 359 | $15.31 | Automatic Execution |
08:06:52 - 07-Aug-26 |
| Sell* | 359 | $15.31 | Automatic Execution |
08:06:49 - 07-Aug-26 |
| Buy* | 76 | $15.31 | Automatic Execution |
08:06:47 - 07-Aug-26 |
| Sell* | 359 | $15.31 | Automatic Execution |
08:06:47 - 07-Aug-26 |
| Buy* | 435 | $15.31 | Automatic Execution |
08:05:49 - 07-Aug-26 |
| Buy* | 435 | $15.31 | Automatic Execution |
08:05:30 - 07-Aug-26 |
| Buy* | 435 | $15.31 | Automatic Execution |
08:04:14 - 07-Aug-26 |
| Sell* | 435 | $15.305 | Automatic Execution |
08:03:35 - 07-Aug-26 |
| Sell* | 435 | $15.305 | Automatic Execution |
08:03:17 - 07-Aug-26 |
| Sell* | 435 | $15.305 | Automatic Execution |
08:03:16 - 07-Aug-26 |
| Buy* | 435 | $15.305 | Automatic Execution |
08:03:16 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:03:01 - 07-Aug-26 |
| Buy* | 435 | $15.30 | Automatic Execution |
08:02:49 - 07-Aug-26 |
| Buy* | 435 | $15.30 | Automatic Execution |
08:02:34 - 07-Aug-26 |
| Buy* | 435 | $15.30 | Automatic Execution |
08:02:31 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:02:15 - 07-Aug-26 |
| Buy* | 435 | $15.30 | Automatic Execution |
08:02:10 - 07-Aug-26 |
| Buy* | 435 | $15.30 | Automatic Execution |
08:02:10 - 07-Aug-26 |
| Buy* | 335 | $15.30 | Automatic Execution |
08:02:10 - 07-Aug-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
08:02:10 - 07-Aug-26 |
| Buy* | 100 | $15.30 | Automatic Execution |
08:01:49 - 07-Aug-26 |
| Buy* | 435 | $15.30 | Automatic Execution |
08:01:41 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:01:35 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:01:19 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:00:43 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:00:30 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:00:26 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:00:26 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:00:26 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:00:26 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Automatic Execution |
08:00:26 - 07-Aug-26 |
| Sell* | 435 | $15.30 | Uncrossing Trade |
08:00:26 - 07-Aug-26 |
| Buy* | 396 | $15.45 | Automatic Execution |
16:14:48 - 06-Aug-26 |
| Sell* | 8,770 | $15.48 | Automatic Execution |
16:10:39 - 06-Aug-26 |
| Buy* | 3,230 | $15.48 | Automatic Execution |
16:10:39 - 06-Aug-26 |
| Sell* | 2,468 | $15.475 | Automatic Execution |
16:10:26 - 06-Aug-26 |
| Sell* | 432 | $15.475 | Automatic Execution |
16:10:26 - 06-Aug-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
16:10:26 - 06-Aug-26 |
| Sell* | 3,000 | $15.43 | Automatic Execution |
16:04:15 - 06-Aug-26 |
| Buy* | 3,239 | $15.44 | Automatic Execution |
15:44:47 - 06-Aug-26 |
| Buy* | 432 | $15.40 | Automatic Execution |
15:42:44 - 06-Aug-26 |
| Buy* | 232 | $15.40 | Automatic Execution |
15:42:44 - 06-Aug-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
15:42:44 - 06-Aug-26 |
| Buy* | 432 | $15.35 | Automatic Execution |
15:18:40 - 06-Aug-26 |
| Buy* | 432 | $15.35 | Automatic Execution |
15:18:40 - 06-Aug-26 |
| Buy* | 432 | $15.36 | Automatic Execution |
15:11:16 - 06-Aug-26 |
| Buy* | 432 | $15.36 | Automatic Execution |
15:06:21 - 06-Aug-26 |
| Buy* | 432 | $15.355 | Automatic Execution |
15:06:13 - 06-Aug-26 |