| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $19.27 | Automatic Execution |
15:54:12 - 14-May-26 |
| Buy* | 231 | $19.265 | Automatic Execution |
15:54:09 - 14-May-26 |
| Buy* | 355 | $19.145 | Automatic Execution |
15:44:12 - 14-May-26 |
| Sell* | 231 | $19.145 | Automatic Execution |
15:42:55 - 14-May-26 |
| Sell* | 231 | $19.145 | Automatic Execution |
15:42:54 - 14-May-26 |
| Sell* | 231 | $19.15 | Automatic Execution |
15:41:08 - 14-May-26 |
| Sell* | 231 | $19.125 | Automatic Execution |
15:38:14 - 14-May-26 |
| Sell* | 231 | $19.125 | Automatic Execution |
15:38:03 - 14-May-26 |
| Sell* | 231 | $19.115 | Automatic Execution |
15:36:48 - 14-May-26 |
| Sell* | 231 | $19.105 | Automatic Execution |
15:36:18 - 14-May-26 |
| Sell* | 231 | $19.10 | Automatic Execution |
15:31:36 - 14-May-26 |
| Buy* | 100 | $19.105 | Automatic Execution |
15:18:24 - 14-May-26 |
| Buy* | 100 | $19.105 | Automatic Execution |
15:18:24 - 14-May-26 |
| Buy* | 300 | $19.10 | Automatic Execution |
15:18:23 - 14-May-26 |
| Buy* | 231 | $19.08 | Automatic Execution |
15:18:15 - 14-May-26 |
| Sell* | 231 | $19.02 | Automatic Execution |
15:04:04 - 14-May-26 |
| Buy* | 355 | $19.025 | Automatic Execution |
15:01:58 - 14-May-26 |
| Sell* | 231 | $19.05 | Automatic Execution |
14:57:21 - 14-May-26 |
| Sell* | 231 | $19.055 | Automatic Execution |
14:57:11 - 14-May-26 |
| Sell* | 355 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 100 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 131 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 69 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 86 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 200 | $19.055 | Automatic Execution |
14:52:00 - 14-May-26 |
| Sell* | 231 | $19.075 | Automatic Execution |
14:50:18 - 14-May-26 |
| Buy* | 80 | $19.065 | Automatic Execution |
14:49:34 - 14-May-26 |
| Buy* | 100 | $19.065 | Automatic Execution |
14:49:34 - 14-May-26 |
| Buy* | 175 | $19.065 | Automatic Execution |
14:49:34 - 14-May-26 |
| Sell* | 100 | $19.035 | Automatic Execution |
14:45:37 - 14-May-26 |
| Sell* | 231 | $19.055 | Automatic Execution |
14:45:20 - 14-May-26 |
| Sell* | 231 | $19.04 | Automatic Execution |
14:33:14 - 14-May-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:30:37 - 14-May-26 |
| Sell* | 231 | $19.05 | Automatic Execution |
14:29:56 - 14-May-26 |
| Buy* | 355 | $19.07 | Automatic Execution |
14:22:54 - 14-May-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:22:54 - 14-May-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:22:54 - 14-May-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:22:21 - 14-May-26 |
| Buy* | 355 | $18.945 | Automatic Execution |
13:34:36 - 14-May-26 |
| Sell* | 231 | $18.94 | Automatic Execution |
13:34:20 - 14-May-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:32:41 - 14-May-26 |
| Sell* | 100 | $18.93 | Automatic Execution |
13:32:27 - 14-May-26 |
| Sell* | 231 | $18.905 | Automatic Execution |
13:22:11 - 14-May-26 |
| Sell* | 231 | $18.905 | Automatic Execution |
13:17:46 - 14-May-26 |
| Sell* | 231 | $18.915 | Automatic Execution |
13:10:42 - 14-May-26 |
| Sell* | 231 | $18.905 | Automatic Execution |
13:07:04 - 14-May-26 |
| Sell* | 231 | $18.905 | Automatic Execution |
13:06:39 - 14-May-26 |
| Sell* | 231 | $18.91 | Automatic Execution |
13:05:51 - 14-May-26 |
| Sell* | 231 | $18.91 | Automatic Execution |
13:05:04 - 14-May-26 |
| Sell* | 231 | $18.91 | Automatic Execution |
13:04:36 - 14-May-26 |
| Sell* | 231 | $18.895 | Automatic Execution |
13:03:44 - 14-May-26 |
| Sell* | 69 | $18.895 | Automatic Execution |
12:28:54 - 14-May-26 |
| Buy* | 200 | $18.95 | Automatic Execution |
11:53:12 - 14-May-26 |
| Buy* | 231 | $18.94 | Automatic Execution |
11:47:34 - 14-May-26 |
| Buy* | 231 | $18.94 | Automatic Execution |
11:47:09 - 14-May-26 |
| Buy* | 231 | $18.935 | Automatic Execution |
11:41:52 - 14-May-26 |
| Sell* | 355 | $18.95 | Automatic Execution |
11:41:22 - 14-May-26 |
| Buy* | 231 | $18.97 | Automatic Execution |
11:33:33 - 14-May-26 |
| Buy* | 231 | $18.99 | Automatic Execution |
11:24:01 - 14-May-26 |
| Buy* | 231 | $18.995 | Automatic Execution |
11:18:02 - 14-May-26 |
| Sell* | 100 | $18.995 | Automatic Execution |
11:12:41 - 14-May-26 |
| Sell* | 155 | $18.995 | Automatic Execution |
11:12:41 - 14-May-26 |
| Sell* | 200 | $18.995 | Automatic Execution |
11:12:41 - 14-May-26 |
| Buy* | 200 | $18.97 | Automatic Execution |
11:10:58 - 14-May-26 |
| Buy* | 231 | $19.00 | Automatic Execution |
11:01:12 - 14-May-26 |
| Sell* | 200 | $19.025 | Automatic Execution |
10:10:14 - 14-May-26 |
| Buy* | 200 | $19.025 | Automatic Execution |
10:00:01 - 14-May-26 |
| Sell* | 200 | $19.00 | Automatic Execution |
09:02:00 - 14-May-26 |
| Sell* | 355 | $19.005 | Automatic Execution |
09:00:32 - 14-May-26 |
| Sell* | 231 | $19.02 | Automatic Execution |
08:58:06 - 14-May-26 |
| Sell* | 231 | $19.04 | Automatic Execution |
08:39:23 - 14-May-26 |
| Buy* | 200 | $19.03 | Automatic Execution |
08:32:41 - 14-May-26 |
| Sell* | 355 | $19.015 | Automatic Execution |
08:29:19 - 14-May-26 |
| Sell* | 355 | $19.02 | Automatic Execution |
08:27:50 - 14-May-26 |
| Sell* | 231 | $19.005 | Automatic Execution |
08:23:05 - 14-May-26 |
| Sell* | 231 | $19.005 | Automatic Execution |
08:22:59 - 14-May-26 |
| Buy* | 355 | $18.995 | Automatic Execution |
08:21:48 - 14-May-26 |
| Buy* | 124 | $18.99 | Automatic Execution |
08:20:44 - 14-May-26 |
| Sell* | 231 | $18.995 | Automatic Execution |
08:20:44 - 14-May-26 |
| Buy* | 255 | $18.99 | Automatic Execution |
08:20:44 - 14-May-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
08:20:44 - 14-May-26 |
| Buy* | 100 | $18.99 | Automatic Execution |
08:20:03 - 14-May-26 |
| Sell* | 231 | $18.99 | Automatic Execution |
08:20:03 - 14-May-26 |
| Buy* | 298 | $18.895 | Automatic Execution |
16:29:56 - 13-May-26 |
| Buy* | 231 | $18.895 | Automatic Execution |
16:20:06 - 13-May-26 |
| Buy* | 231 | $18.905 | Automatic Execution |
16:20:00 - 13-May-26 |
| Buy* | 231 | $18.93 | Automatic Execution |
16:13:24 - 13-May-26 |
| Buy* | 231 | $19.005 | Automatic Execution |
15:59:29 - 13-May-26 |
| Buy* | 231 | $19.00 | Automatic Execution |
15:57:14 - 13-May-26 |
| Buy* | 231 | $19.00 | Automatic Execution |
15:57:03 - 13-May-26 |
| Buy* | 231 | $19.01 | Automatic Execution |
15:55:47 - 13-May-26 |
| Sell* | 231 | $19.00 | Automatic Execution |
15:54:50 - 13-May-26 |
| Sell* | 231 | $19.01 | Automatic Execution |
15:53:50 - 13-May-26 |
| Buy* | 231 | $19.025 | Automatic Execution |
15:31:05 - 13-May-26 |
| Buy* | 231 | $19.025 | Automatic Execution |
15:31:04 - 13-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:30:58 - 13-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
15:30:58 - 13-May-26 |
| Buy* | 231 | $19.03 | Automatic Execution |
15:30:58 - 13-May-26 |
| Sell* | 200 | $19.02 | Automatic Execution |
15:30:02 - 13-May-26 |
| Sell* | 231 | $19.03 | Automatic Execution |
15:28:46 - 13-May-26 |
| Sell* | 231 | $19.025 | Automatic Execution |
15:28:21 - 13-May-26 |
| Sell* | 231 | $19.035 | Automatic Execution |
15:27:11 - 13-May-26 |
| Sell* | 231 | $19.00 | Automatic Execution |
15:22:26 - 13-May-26 |
| Sell* | 231 | $19.00 | Automatic Execution |
15:22:25 - 13-May-26 |
| Sell* | 231 | $19.005 | Automatic Execution |
15:21:43 - 13-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:21:15 - 13-May-26 |
| Buy* | 100 | $19.00 | Automatic Execution |
15:21:15 - 13-May-26 |
| Sell* | 231 | $18.99 | Automatic Execution |
15:20:17 - 13-May-26 |
| Sell* | 231 | $18.985 | Automatic Execution |
15:19:06 - 13-May-26 |
| Sell* | 231 | $18.985 | Automatic Execution |
15:18:04 - 13-May-26 |
| Sell* | 1 | $19.005 | Automatic Execution |
15:17:27 - 13-May-26 |
| Sell* | 231 | $19.00 | Automatic Execution |
15:16:11 - 13-May-26 |
| Sell* | 76 | $18.99 | Automatic Execution |
15:15:09 - 13-May-26 |
| Sell* | 155 | $18.99 | Automatic Execution |
15:15:09 - 13-May-26 |
| Sell* | 231 | $18.995 | Automatic Execution |
15:14:42 - 13-May-26 |
| Sell* | 231 | $18.995 | Automatic Execution |
15:14:15 - 13-May-26 |
| Sell* | 100 | $18.995 | Automatic Execution |
15:13:57 - 13-May-26 |
| Buy* | 51 | $19.005 | Automatic Execution |
15:13:21 - 13-May-26 |
| Buy* | 300 | $19.005 | Automatic Execution |
15:13:21 - 13-May-26 |
| Sell* | 231 | $18.99 | Automatic Execution |
15:12:35 - 13-May-26 |
| Sell* | 231 | $18.99 | Automatic Execution |
15:11:38 - 13-May-26 |
| Sell* | 231 | $18.99 | Automatic Execution |
15:09:58 - 13-May-26 |
| Sell* | 31 | $18.98 | Automatic Execution |
15:08:18 - 13-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:08:18 - 13-May-26 |
| Sell* | 100 | $18.98 | Automatic Execution |
15:08:18 - 13-May-26 |
| Sell* | 231 | $18.985 | Automatic Execution |
15:08:14 - 13-May-26 |
| Sell* | 231 | $18.995 | Automatic Execution |
15:07:37 - 13-May-26 |
| Sell* | 231 | $19.00 | Automatic Execution |
15:06:56 - 13-May-26 |
| Sell* | 131 | $18.99 | Automatic Execution |
15:06:25 - 13-May-26 |
| Sell* | 100 | $18.99 | Automatic Execution |
15:06:25 - 13-May-26 |
| Sell* | 231 | $18.99 | Automatic Execution |
15:06:12 - 13-May-26 |
| Sell* | 231 | $18.995 | Automatic Execution |
15:05:58 - 13-May-26 |
| Buy* | 51 | $18.97 | Automatic Execution |
15:02:17 - 13-May-26 |
| Buy* | 300 | $18.97 | Automatic Execution |
15:02:17 - 13-May-26 |
| Sell* | 231 | $18.97 | Automatic Execution |
15:02:09 - 13-May-26 |
| Sell* | 231 | $18.965 | Automatic Execution |
15:00:45 - 13-May-26 |
| Sell* | 31 | $18.965 | Automatic Execution |
15:00:08 - 13-May-26 |
| Sell* | 100 | $18.965 | Automatic Execution |
15:00:08 - 13-May-26 |
| Sell* | 100 | $18.965 | Automatic Execution |
15:00:08 - 13-May-26 |
| Sell* | 231 | $18.98 | Automatic Execution |
14:59:54 - 13-May-26 |
| Sell* | 231 | $18.975 | Automatic Execution |
14:58:20 - 13-May-26 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:44:10 - 13-May-26 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:42:53 - 13-May-26 |
| Sell* | 31 | $19.05 | Automatic Execution |
14:42:52 - 13-May-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:42:52 - 13-May-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:42:52 - 13-May-26 |
| Buy* | 100 | $19.025 | Automatic Execution |
14:40:32 - 13-May-26 |
| Buy* | 351 | $19.09 | Automatic Execution |
14:32:06 - 13-May-26 |
| Sell* | 231 | $19.09 | Automatic Execution |
14:30:11 - 13-May-26 |
| Sell* | 231 | $19.125 | Automatic Execution |
14:23:00 - 13-May-26 |
| Sell* | 231 | $19.135 | Automatic Execution |
14:19:56 - 13-May-26 |
| Buy* | 23 | $19.135 | Automatic Execution |
14:15:33 - 13-May-26 |
| Buy* | 231 | $19.12 | Automatic Execution |
14:00:51 - 13-May-26 |
| Buy* | 231 | $19.12 | Automatic Execution |
13:50:04 - 13-May-26 |
| Buy* | 231 | $19.125 | Automatic Execution |
13:49:32 - 13-May-26 |
| Sell* | 231 | $19.10 | Automatic Execution |
13:45:05 - 13-May-26 |
| Buy* | 351 | $19.08 | Automatic Execution |
13:44:19 - 13-May-26 |
| Sell* | 231 | $19.07 | Automatic Execution |
13:41:35 - 13-May-26 |
| Sell* | 231 | $19.035 | Automatic Execution |
13:40:14 - 13-May-26 |
| Sell* | 231 | $19.05 | Automatic Execution |
13:39:18 - 13-May-26 |
| Sell* | 231 | $19.045 | Automatic Execution |
13:38:15 - 13-May-26 |
| Sell* | 231 | $19.09 | Automatic Execution |
13:36:29 - 13-May-26 |
| Sell* | 231 | $19.085 | Automatic Execution |
13:33:44 - 13-May-26 |
| Sell* | 231 | $19.105 | Automatic Execution |
13:31:51 - 13-May-26 |
| Sell* | 231 | $19.10 | Automatic Execution |
13:31:37 - 13-May-26 |
| Sell* | 51 | $19.115 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 300 | $19.115 | Automatic Execution |
13:30:11 - 13-May-26 |
| Sell* | 231 | $19.12 | Automatic Execution |
13:30:09 - 13-May-26 |
| Sell* | 351 | $19.12 | Automatic Execution |
13:30:07 - 13-May-26 |
| Sell* | 131 | $19.12 | Automatic Execution |
13:30:07 - 13-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
13:30:07 - 13-May-26 |
| Sell* | 51 | $19.14 | Automatic Execution |
13:30:01 - 13-May-26 |
| Sell* | 200 | $19.14 | Automatic Execution |
13:30:01 - 13-May-26 |
| Sell* | 100 | $19.14 | Automatic Execution |
13:30:01 - 13-May-26 |
| Buy* | 286 | $19.12 | Automatic Execution |
13:24:18 - 13-May-26 |
| Sell* | 231 | $19.12 | Automatic Execution |
13:23:02 - 13-May-26 |
| Sell* | 231 | $19.185 | Automatic Execution |
13:20:13 - 13-May-26 |
| Buy* | 100 | $19.20 | Automatic Execution |
13:13:41 - 13-May-26 |
| Buy* | 200 | $19.20 | Automatic Execution |
13:13:40 - 13-May-26 |
| Buy* | 37 | $19.275 | Automatic Execution |
11:52:40 - 13-May-26 |
| Sell* | 100 | $19.305 | Automatic Execution |
11:33:25 - 13-May-26 |
| Sell* | 231 | $19.365 | Automatic Execution |
10:33:30 - 13-May-26 |
| Sell* | 231 | $19.365 | Automatic Execution |
10:33:25 - 13-May-26 |
| Sell* | 231 | $19.345 | Automatic Execution |
10:29:32 - 13-May-26 |
| Sell* | 231 | $19.345 | Automatic Execution |
10:28:38 - 13-May-26 |
| Sell* | 231 | $19.345 | Automatic Execution |
10:28:28 - 13-May-26 |
| Sell* | 231 | $19.335 | Automatic Execution |
10:24:14 - 13-May-26 |
| Sell* | 231 | $19.335 | Automatic Execution |
10:24:13 - 13-May-26 |
| Sell* | 231 | $19.34 | Automatic Execution |
10:23:45 - 13-May-26 |
| Sell* | 231 | $19.335 | Automatic Execution |
10:22:41 - 13-May-26 |
| Sell* | 231 | $19.34 | Automatic Execution |
10:21:55 - 13-May-26 |
| Sell* | 231 | $19.36 | Automatic Execution |
10:17:46 - 13-May-26 |
| Sell* | 231 | $19.36 | Automatic Execution |
10:16:27 - 13-May-26 |
| Sell* | 231 | $19.375 | Automatic Execution |
10:09:01 - 13-May-26 |
| Sell* | 231 | $19.375 | Automatic Execution |
10:08:38 - 13-May-26 |
| Sell* | 231 | $19.375 | Automatic Execution |
10:06:06 - 13-May-26 |
| Sell* | 231 | $19.375 | Automatic Execution |
10:05:11 - 13-May-26 |
| Sell* | 231 | $19.365 | Automatic Execution |
10:03:19 - 13-May-26 |
| Sell* | 231 | $19.365 | Automatic Execution |
10:02:56 - 13-May-26 |
| Buy* | 231 | $19.305 | Automatic Execution |
09:39:53 - 13-May-26 |