| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.24 | 15.41 | 15.21 | 15.285 | 68,937 |
| 9th Jul 2026 (Thu) | 14.97 | 15.06 | 14.91 | 15.00 | 22,250 |
| 8th Jul 2026 (Wed) | 14.93 | 14.935 | 14.655 | 14.6725 | 52,328 |
| 7th Jul 2026 (Tue) | 15.09 | 15.185 | 14.935 | 15.18 | 22,606 |
| 6th Jul 2026 (Mon) | 14.99 | 15.04 | 14.605 | 14.875 | 69,596 |
| 3rd Jul 2026 (Fri) | 14.685 | 14.80 | 14.65 | 14.7675 | 49,863 |
| 2nd Jul 2026 (Thu) | 14.34 | 14.80 | 14.31 | 14.6925 | 195,334 |
| 1st Jul 2026 (Wed) | 13.99 | 14.40 | 13.88 | 14.3575 | 91,755 |
| 30th Jun 2026 (Tue) | 14.15 | 14.17 | 13.86 | 13.8875 | 74,074 |
| 29th Jun 2026 (Mon) | 14.28 | 14.455 | 14.045 | 14.1625 | 86,127 |
| 26th Jun 2026 (Fri) | 14.35 | 14.455 | 13.945 | 14.3275 | 152,187 |
| 25th Jun 2026 (Thu) | 14.685 | 14.735 | 13.855 | 14.105 | 189,062 |
| 24th Jun 2026 (Wed) | 14.945 | 15.005 | 14.475 | 14.4875 | 64,127 |
| 23rd Jun 2026 (Tue) | 14.985 | 15.015 | 14.745 | 14.825 | 29,780 |
| 22nd Jun 2026 (Mon) | 15.295 | 15.61 | 15.255 | 15.4875 | 25,808 |
| 19th Jun 2026 (Fri) | 14.96 | 15.095 | 14.855 | 15.02 | 24,097 |
| 18th Jun 2026 (Thu) | 15.255 | 15.38 | 15.075 | 15.06 | 24,629 |
| 17th Jun 2026 (Wed) | 15.62 | 15.62 | 15.38 | 15.5625 | 32,762 |
| 16th Jun 2026 (Tue) | 15.825 | 15.92 | 15.59 | 15.6775 | 215,111 |
| 15th Jun 2026 (Mon) | 15.685 | 15.93 | 15.645 | 15.8775 | 9,886 |
| 12th Jun 2026 (Fri) | 15.005 | 15.33 | 15.00 | 15.285 | 42,617 |
| 11th Jun 2026 (Thu) | 14.935 | 15.06 | 14.90 | 14.94 | 65,898 |
| 10th Jun 2026 (Wed) | 14.63 | 14.865 | 14.49 | 14.8275 | 65,567 |
| 9th Jun 2026 (Tue) | 15.075 | 15.105 | 14.58 | 14.6075 | 97,522 |
| 8th Jun 2026 (Mon) | 14.97 | 15.295 | 14.96 | 15.2475 | 59,657 |
| 5th Jun 2026 (Fri) | 14.74 | 15.065 | 14.385 | 14.4825 | 127,035 |
| 4th Jun 2026 (Thu) | 15.255 | 15.36 | 14.83 | 15.24 | 103,230 |
| 3rd Jun 2026 (Wed) | 15.93 | 16.03 | 15.795 | 15.85 | 47,930 |
| 2nd Jun 2026 (Tue) | 16.68 | 16.72 | 16.075 | 16.05 | 78,888 |
| 1st Jun 2026 (Mon) | 17.40 | 17.415 | 16.925 | 16.92 | 45,981 |
| 29th May 2026 (Fri) | 17.56 | 17.61 | 17.26 | 17.535 | 72,611 |
| 28th May 2026 (Thu) | 17.425 | 17.515 | 17.275 | 17.3575 | 86,537 |
| 27th May 2026 (Wed) | 18.04 | 18.115 | 17.805 | 17.935 | 71,748 |
| 26th May 2026 (Tue) | 18.315 | 18.585 | 18.17 | 18.17 | 31,277 |
| 25th May 2026 (Mon) | 18.325 | 18.325 | 18.325 | 18.325 | 0 |
| 22nd May 2026 (Fri) | 18.43 | 18.48 | 18.255 | 18.325 | 28,302 |
| 21st May 2026 (Thu) | 18.48 | 18.62 | 18.29 | 18.4025 | 35,851 |
| 20th May 2026 (Wed) | 18.45 | 18.53 | 18.355 | 18.47 | 18,518 |
| 19th May 2026 (Tue) | 18.355 | 18.415 | 18.16 | 18.22 | 14,432 |
| 18th May 2026 (Mon) | 18.33 | 18.525 | 18.125 | 18.1275 | 38,938 |
| 15th May 2026 (Fri) | 19.22 | 19.285 | 18.75 | 18.865 | 33,568 |
| 14th May 2026 (Thu) | 18.99 | 19.295 | 18.895 | 19.3025 | 20,184 |
| 13th May 2026 (Wed) | 19.31 | 19.375 | 18.895 | 18.89 | 25,377 |
| 12th May 2026 (Tue) | 19.31 | 19.31 | 19.11 | 19.1125 | 18,640 |
| 11th May 2026 (Mon) | 19.26 | 19.39 | 19.20 | 19.385 | 14,761 |