| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 15.30 | 15.565 | 15.30 | 15.4875 | 65,552 |
| 6th Aug 2026 (Thu) | 15.435 | 15.48 | 15.28 | 15.435 | 49,332 |
| 5th Aug 2026 (Wed) | 15.285 | 15.42 | 15.21 | 15.36 | 29,983 |
| 4th Aug 2026 (Tue) | 15.155 | 15.275 | 15.105 | 15.225 | 24,115 |
| 3rd Aug 2026 (Mon) | 14.905 | 15.20 | 14.835 | 15.17 | 29,795 |
| 31st Jul 2026 (Fri) | 15.245 | 15.265 | 14.885 | 14.9025 | 63,262 |
| 30th Jul 2026 (Thu) | 15.24 | 15.50 | 15.235 | 15.4025 | 44,760 |
| 29th Jul 2026 (Wed) | 15.34 | 15.40 | 15.265 | 15.255 | 11,787 |
| 28th Jul 2026 (Tue) | 15.13 | 15.215 | 14.975 | 15.175 | 30,970 |
| 27th Jul 2026 (Mon) | 15.57 | 15.635 | 15.365 | 15.39 | 42,401 |
| 24th Jul 2026 (Fri) | 15.595 | 15.665 | 15.185 | 15.27 | 24,277 |
| 23rd Jul 2026 (Thu) | 15.675 | 15.675 | 15.435 | 15.4475 | 50,883 |
| 22nd Jul 2026 (Wed) | 15.705 | 15.76 | 15.62 | 15.745 | 56,183 |
| 21st Jul 2026 (Tue) | 15.71 | 15.945 | 15.69 | 15.87 | 78,549 |
| 20th Jul 2026 (Mon) | 15.24 | 15.48 | 15.18 | 15.4675 | 28,469 |
| 17th Jul 2026 (Fri) | 14.975 | 15.11 | 14.925 | 15.07 | 20,118 |
| 16th Jul 2026 (Thu) | 15.42 | 15.445 | 15.24 | 15.44 | 27,249 |
| 15th Jul 2026 (Wed) | 15.42 | 15.595 | 15.39 | 15.57 | 26,785 |
| 14th Jul 2026 (Tue) | 14.91 | 15.365 | 14.88 | 15.36 | 38,031 |
| 13th Jul 2026 (Mon) | 14.955 | 15.03 | 14.80 | 14.9575 | 28,006 |
| 10th Jul 2026 (Fri) | 15.24 | 15.41 | 15.21 | 15.285 | 68,937 |
| 9th Jul 2026 (Thu) | 14.97 | 15.06 | 14.91 | 15.00 | 22,250 |
| 8th Jul 2026 (Wed) | 14.93 | 14.935 | 14.655 | 14.6725 | 52,328 |
| 7th Jul 2026 (Tue) | 15.09 | 15.185 | 14.935 | 15.18 | 22,606 |
| 6th Jul 2026 (Mon) | 14.99 | 15.04 | 14.605 | 14.875 | 69,596 |
| 3rd Jul 2026 (Fri) | 14.685 | 14.80 | 14.65 | 14.7675 | 49,863 |
| 2nd Jul 2026 (Thu) | 14.34 | 14.80 | 14.31 | 14.6925 | 195,334 |
| 1st Jul 2026 (Wed) | 13.99 | 14.40 | 13.88 | 14.3575 | 91,755 |
| 30th Jun 2026 (Tue) | 14.15 | 14.17 | 13.86 | 13.8875 | 74,074 |
| 29th Jun 2026 (Mon) | 14.28 | 14.455 | 14.045 | 14.1625 | 86,127 |
| 26th Jun 2026 (Fri) | 14.35 | 14.455 | 13.945 | 14.3275 | 152,187 |
| 25th Jun 2026 (Thu) | 14.685 | 14.735 | 13.855 | 14.105 | 189,062 |
| 24th Jun 2026 (Wed) | 14.945 | 15.005 | 14.475 | 14.4875 | 64,127 |
| 23rd Jun 2026 (Tue) | 14.985 | 15.015 | 14.745 | 14.825 | 29,780 |
| 22nd Jun 2026 (Mon) | 15.295 | 15.61 | 15.255 | 15.4875 | 25,808 |
| 19th Jun 2026 (Fri) | 14.96 | 15.095 | 14.855 | 15.02 | 24,097 |
| 18th Jun 2026 (Thu) | 15.255 | 15.38 | 15.075 | 15.06 | 24,629 |
| 17th Jun 2026 (Wed) | 15.62 | 15.62 | 15.38 | 15.5625 | 32,762 |
| 16th Jun 2026 (Tue) | 15.825 | 15.92 | 15.59 | 15.6775 | 215,111 |
| 15th Jun 2026 (Mon) | 15.685 | 15.93 | 15.645 | 15.8775 | 9,886 |
| 12th Jun 2026 (Fri) | 15.005 | 15.33 | 15.00 | 15.285 | 42,617 |
| 11th Jun 2026 (Thu) | 14.935 | 15.06 | 14.90 | 14.94 | 65,898 |
| 10th Jun 2026 (Wed) | 14.63 | 14.865 | 14.49 | 14.8275 | 65,567 |
| 9th Jun 2026 (Tue) | 15.075 | 15.105 | 14.58 | 14.6075 | 97,522 |
| 8th Jun 2026 (Mon) | 14.97 | 15.295 | 14.96 | 15.2475 | 59,657 |