| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 15.005 | 15.33 | 15.00 | 15.285 | 42,617 |
| 11th Jun 2026 (Thu) | 14.935 | 15.06 | 14.90 | 14.94 | 65,898 |
| 10th Jun 2026 (Wed) | 14.63 | 14.865 | 14.49 | 14.8275 | 65,567 |
| 9th Jun 2026 (Tue) | 15.075 | 15.105 | 14.58 | 14.6075 | 97,522 |
| 8th Jun 2026 (Mon) | 14.97 | 15.295 | 14.96 | 15.2475 | 59,657 |
| 5th Jun 2026 (Fri) | 14.74 | 15.065 | 14.385 | 14.4825 | 127,035 |
| 4th Jun 2026 (Thu) | 15.255 | 15.36 | 14.83 | 15.24 | 103,230 |
| 3rd Jun 2026 (Wed) | 15.93 | 16.03 | 15.795 | 15.85 | 47,930 |
| 2nd Jun 2026 (Tue) | 16.68 | 16.72 | 16.075 | 16.05 | 78,888 |
| 1st Jun 2026 (Mon) | 17.40 | 17.415 | 16.925 | 16.92 | 45,981 |
| 29th May 2026 (Fri) | 17.56 | 17.61 | 17.26 | 17.535 | 72,611 |
| 28th May 2026 (Thu) | 17.425 | 17.515 | 17.275 | 17.3575 | 86,537 |
| 27th May 2026 (Wed) | 18.04 | 18.115 | 17.805 | 17.935 | 71,748 |
| 26th May 2026 (Tue) | 18.315 | 18.585 | 18.17 | 18.17 | 31,277 |
| 25th May 2026 (Mon) | 18.325 | 18.325 | 18.325 | 18.325 | 0 |
| 22nd May 2026 (Fri) | 18.43 | 18.48 | 18.255 | 18.325 | 28,302 |
| 21st May 2026 (Thu) | 18.48 | 18.62 | 18.29 | 18.4025 | 35,851 |
| 20th May 2026 (Wed) | 18.45 | 18.53 | 18.355 | 18.47 | 18,518 |
| 19th May 2026 (Tue) | 18.355 | 18.415 | 18.16 | 18.22 | 14,432 |
| 18th May 2026 (Mon) | 18.33 | 18.525 | 18.125 | 18.1275 | 38,938 |
| 15th May 2026 (Fri) | 19.22 | 19.285 | 18.75 | 18.865 | 33,568 |
| 14th May 2026 (Thu) | 18.99 | 19.295 | 18.895 | 19.3025 | 20,184 |
| 13th May 2026 (Wed) | 19.31 | 19.375 | 18.895 | 18.89 | 25,377 |
| 12th May 2026 (Tue) | 19.31 | 19.31 | 19.11 | 19.1125 | 18,640 |
| 11th May 2026 (Mon) | 19.26 | 19.39 | 19.20 | 19.385 | 14,761 |
| 8th May 2026 (Fri) | 18.935 | 19.19 | 18.90 | 19.005 | 66,659 |
| 7th May 2026 (Thu) | 19.405 | 19.46 | 19.02 | 19.0375 | 43,260 |
| 6th May 2026 (Wed) | 19.435 | 19.73 | 19.34 | 19.4675 | 45,187 |
| 5th May 2026 (Tue) | 19.30 | 19.465 | 19.23 | 19.455 | 35,867 |
| 4th May 2026 (Mon) | 18.725 | 18.725 | 18.725 | 18.725 | 0 |
| 1st May 2026 (Fri) | 18.35 | 18.815 | 18.35 | 18.725 | 27,456 |
| 30th Apr 2026 (Thu) | 18.105 | 18.26 | 18.10 | 18.2375 | 26,883 |
| 29th Apr 2026 (Wed) | 18.39 | 18.56 | 18.155 | 18.1625 | 39,668 |
| 28th Apr 2026 (Tue) | 18.23 | 18.355 | 18.045 | 18.10 | 22,962 |
| 27th Apr 2026 (Mon) | 18.535 | 18.64 | 18.265 | 18.3225 | 38,053 |
| 24th Apr 2026 (Fri) | 18.52 | 18.715 | 18.475 | 18.56 | 54,166 |
| 23rd Apr 2026 (Thu) | 18.645 | 18.74 | 18.425 | 18.6975 | 28,877 |
| 22nd Apr 2026 (Wed) | 18.60 | 18.86 | 18.56 | 18.8525 | 49,712 |
| 21st Apr 2026 (Tue) | 18.095 | 18.33 | 18.02 | 18.045 | 37,886 |
| 20th Apr 2026 (Mon) | 17.825 | 18.045 | 17.815 | 18.07 | 36,897 |
| 17th Apr 2026 (Fri) | 17.88 | 18.62 | 17.88 | 18.55 | 103,799 |
| 16th Apr 2026 (Thu) | 17.885 | 17.895 | 17.49 | 17.6875 | 28,010 |
| 15th Apr 2026 (Wed) | 17.63 | 17.755 | 17.555 | 17.6525 | 29,261 |