| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.78 | 19.96 | 19.67 | 19.7875 | 23,898 |
| 25th Sep 2026 (Fri) | 20.025 | 20.31 | 19.885 | 19.96 | 22,484 |
| 24th Sep 2026 (Thu) | 20.135 | 20.235 | 19.785 | 20.045 | 23,600 |
| 23rd Sep 2026 (Wed) | 20.515 | 20.515 | 19.99 | 20.1375 | 22,598 |
| 22nd Sep 2026 (Tue) | 20.345 | 20.58 | 20.295 | 20.56 | 19,761 |
| 21st Sep 2026 (Mon) | 19.44 | 20.56 | 19.415 | 20.46 | 47,399 |
| 18th Sep 2026 (Fri) | 18.485 | 19.29 | 18.485 | 19.29 | 31,030 |
| 17th Sep 2026 (Thu) | 18.24 | 18.34 | 18.14 | 18.21 | 17,341 |
| 16th Sep 2026 (Wed) | 18.06 | 18.10 | 17.97 | 18.0125 | 16,698 |
| 15th Sep 2026 (Tue) | 18.40 | 18.40 | 18.005 | 18.175 | 28,661 |
| 14th Sep 2026 (Mon) | 18.505 | 18.68 | 18.465 | 18.68 | 8,881 |
| 11th Sep 2026 (Fri) | 18.40 | 18.95 | 18.145 | 18.76 | 30,709 |
| 10th Sep 2026 (Thu) | 18.635 | 18.635 | 18.275 | 18.3725 | 20,652 |
| 9th Sep 2026 (Wed) | 18.90 | 19.005 | 18.63 | 18.6725 | 13,957 |
| 8th Sep 2026 (Tue) | 18.695 | 18.82 | 18.51 | 18.6975 | 22,725 |
| 7th Sep 2026 (Mon) | 18.985 | 18.985 | 18.80 | 18.83 | 30,300 |
| 4th Sep 2026 (Fri) | 19.265 | 19.38 | 18.765 | 18.93 | 29,114 |
| 3rd Sep 2026 (Thu) | 18.60 | 19.265 | 18.48 | 19.2425 | 33,297 |
| 2nd Sep 2026 (Wed) | 18.48 | 18.48 | 18.18 | 18.345 | 11,779 |
| 1st Sep 2026 (Tue) | 18.76 | 18.765 | 18.485 | 18.5425 | 11,716 |
| 31st Aug 2026 (Mon) | 18.9175 | 18.9175 | 18.9175 | 18.9175 | 0 |
| 28th Aug 2026 (Fri) | 19.005 | 19.02 | 18.725 | 18.9175 | 34,709 |
| 27th Aug 2026 (Thu) | 18.785 | 19.23 | 18.785 | 19.215 | 24,692 |
| 26th Aug 2026 (Wed) | 18.825 | 18.825 | 18.505 | 18.625 | 30,266 |
| 25th Aug 2026 (Tue) | 19.195 | 19.195 | 18.63 | 18.8825 | 41,565 |
| 24th Aug 2026 (Mon) | 18.50 | 19.065 | 18.355 | 19.035 | 70,929 |
| 21st Aug 2026 (Fri) | 18.005 | 18.95 | 18.005 | 18.505 | 134,915 |
| 20th Aug 2026 (Thu) | 16.63 | 17.26 | 16.565 | 17.2625 | 109,224 |
| 19th Aug 2026 (Wed) | 15.305 | 16.555 | 15.305 | 16.275 | 75,584 |
| 18th Aug 2026 (Tue) | 15.28 | 15.475 | 15.255 | 15.4325 | 14,384 |
| 17th Aug 2026 (Mon) | 15.125 | 15.255 | 15.065 | 15.25 | 18,490 |
| 14th Aug 2026 (Fri) | 14.995 | 15.025 | 14.895 | 14.965 | 28,656 |
| 13th Aug 2026 (Thu) | 15.21 | 15.21 | 15.11 | 15.15 | 15,656 |
| 12th Aug 2026 (Wed) | 15.175 | 15.345 | 15.11 | 15.1175 | 34,535 |
| 11th Aug 2026 (Tue) | 15.235 | 15.325 | 15.22 | 15.205 | 27,970 |
| 10th Aug 2026 (Mon) | 15.54 | 15.56 | 15.315 | 15.335 | 33,897 |
| 7th Aug 2026 (Fri) | 15.30 | 15.565 | 15.30 | 15.4875 | 65,552 |
| 6th Aug 2026 (Thu) | 15.435 | 15.48 | 15.28 | 15.435 | 49,332 |
| 5th Aug 2026 (Wed) | 15.285 | 15.42 | 15.21 | 15.36 | 29,983 |
| 4th Aug 2026 (Tue) | 15.155 | 15.275 | 15.105 | 15.225 | 24,115 |
| 3rd Aug 2026 (Mon) | 14.905 | 15.20 | 14.835 | 15.17 | 29,795 |
| 31st Jul 2026 (Fri) | 15.245 | 15.265 | 14.885 | 14.9025 | 63,262 |
| 30th Jul 2026 (Thu) | 15.24 | 15.50 | 15.235 | 15.4025 | 44,760 |
| 29th Jul 2026 (Wed) | 15.34 | 15.40 | 15.265 | 15.255 | 11,787 |