| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 19.265 | 19.38 | 18.765 | 18.93 | 29,114 |
| 3rd Sep 2026 (Thu) | 18.60 | 19.265 | 18.48 | 19.2425 | 33,297 |
| 2nd Sep 2026 (Wed) | 18.48 | 18.48 | 18.18 | 18.345 | 11,779 |
| 1st Sep 2026 (Tue) | 18.76 | 18.765 | 18.485 | 18.5425 | 11,716 |
| 31st Aug 2026 (Mon) | 18.9175 | 18.9175 | 18.9175 | 18.9175 | 0 |
| 28th Aug 2026 (Fri) | 19.005 | 19.02 | 18.725 | 18.9175 | 34,709 |
| 27th Aug 2026 (Thu) | 18.785 | 19.23 | 18.785 | 19.215 | 24,692 |
| 26th Aug 2026 (Wed) | 18.825 | 18.825 | 18.505 | 18.625 | 30,266 |
| 25th Aug 2026 (Tue) | 19.195 | 19.195 | 18.63 | 18.8825 | 41,565 |
| 24th Aug 2026 (Mon) | 18.50 | 19.065 | 18.355 | 19.035 | 70,929 |
| 21st Aug 2026 (Fri) | 18.005 | 18.95 | 18.005 | 18.505 | 134,915 |
| 20th Aug 2026 (Thu) | 16.63 | 17.26 | 16.565 | 17.2625 | 109,224 |
| 19th Aug 2026 (Wed) | 15.305 | 16.555 | 15.305 | 16.275 | 75,584 |
| 18th Aug 2026 (Tue) | 15.28 | 15.475 | 15.255 | 15.4325 | 14,384 |
| 17th Aug 2026 (Mon) | 15.125 | 15.255 | 15.065 | 15.25 | 18,490 |
| 14th Aug 2026 (Fri) | 14.995 | 15.025 | 14.895 | 14.965 | 28,656 |
| 13th Aug 2026 (Thu) | 15.21 | 15.21 | 15.11 | 15.15 | 15,656 |
| 12th Aug 2026 (Wed) | 15.175 | 15.345 | 15.11 | 15.1175 | 34,535 |
| 11th Aug 2026 (Tue) | 15.235 | 15.325 | 15.22 | 15.205 | 27,970 |
| 10th Aug 2026 (Mon) | 15.54 | 15.56 | 15.315 | 15.335 | 33,897 |
| 7th Aug 2026 (Fri) | 15.30 | 15.565 | 15.30 | 15.4875 | 65,552 |
| 6th Aug 2026 (Thu) | 15.435 | 15.48 | 15.28 | 15.435 | 49,332 |
| 5th Aug 2026 (Wed) | 15.285 | 15.42 | 15.21 | 15.36 | 29,983 |
| 4th Aug 2026 (Tue) | 15.155 | 15.275 | 15.105 | 15.225 | 24,115 |
| 3rd Aug 2026 (Mon) | 14.905 | 15.20 | 14.835 | 15.17 | 29,795 |
| 31st Jul 2026 (Fri) | 15.245 | 15.265 | 14.885 | 14.9025 | 63,262 |
| 30th Jul 2026 (Thu) | 15.24 | 15.50 | 15.235 | 15.4025 | 44,760 |
| 29th Jul 2026 (Wed) | 15.34 | 15.40 | 15.265 | 15.255 | 11,787 |
| 28th Jul 2026 (Tue) | 15.13 | 15.215 | 14.975 | 15.175 | 30,970 |
| 27th Jul 2026 (Mon) | 15.57 | 15.635 | 15.365 | 15.39 | 42,401 |
| 24th Jul 2026 (Fri) | 15.595 | 15.665 | 15.185 | 15.27 | 24,277 |
| 23rd Jul 2026 (Thu) | 15.675 | 15.675 | 15.435 | 15.4475 | 50,883 |
| 22nd Jul 2026 (Wed) | 15.705 | 15.76 | 15.62 | 15.745 | 56,183 |
| 21st Jul 2026 (Tue) | 15.71 | 15.945 | 15.69 | 15.87 | 78,549 |
| 20th Jul 2026 (Mon) | 15.24 | 15.48 | 15.18 | 15.4675 | 28,469 |
| 17th Jul 2026 (Fri) | 14.975 | 15.11 | 14.925 | 15.07 | 20,118 |
| 16th Jul 2026 (Thu) | 15.42 | 15.445 | 15.24 | 15.44 | 27,249 |
| 15th Jul 2026 (Wed) | 15.42 | 15.595 | 15.39 | 15.57 | 26,785 |
| 14th Jul 2026 (Tue) | 14.91 | 15.365 | 14.88 | 15.36 | 38,031 |
| 13th Jul 2026 (Mon) | 14.955 | 15.03 | 14.80 | 14.9575 | 28,006 |
| 10th Jul 2026 (Fri) | 15.24 | 15.41 | 15.21 | 15.285 | 68,937 |
| 9th Jul 2026 (Thu) | 14.97 | 15.06 | 14.91 | 15.00 | 22,250 |
| 8th Jul 2026 (Wed) | 14.93 | 14.935 | 14.655 | 14.6725 | 52,328 |
| 7th Jul 2026 (Tue) | 15.09 | 15.185 | 14.935 | 15.18 | 22,606 |
| 6th Jul 2026 (Mon) | 14.99 | 15.04 | 14.605 | 14.875 | 69,596 |