| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 18.59 | 18.59 | 18.255 | 18.46 | 11,238 |
| 29th Oct 2026 (Thu) | 19.06 | 19.45 | 19.03 | 19.385 | 13,531 |
| 28th Oct 2026 (Wed) | 19.31 | 19.40 | 19.155 | 19.15 | 7,921 |
| 27th Oct 2026 (Tue) | 19.005 | 19.175 | 18.955 | 19.1775 | 11,001 |
| 26th Oct 2026 (Mon) | 18.97 | 19.20 | 18.90 | 19.0325 | 12,188 |
| 23rd Oct 2026 (Fri) | 19.43 | 19.52 | 19.33 | 19.415 | 8,052 |
| 22nd Oct 2026 (Thu) | 19.63 | 19.63 | 19.375 | 19.4025 | 20,123 |
| 21st Oct 2026 (Wed) | 19.71 | 20.165 | 19.70 | 20.10 | 25,112 |
| 20th Oct 2026 (Tue) | 19.465 | 19.835 | 19.365 | 19.63 | 22,113 |
| 19th Oct 2026 (Mon) | 19.73 | 19.73 | 19.46 | 19.6025 | 15,391 |
| 16th Oct 2026 (Fri) | 19.55 | 19.715 | 19.41 | 19.42 | 19,711 |
| 15th Oct 2026 (Thu) | 19.255 | 19.615 | 19.01 | 19.605 | 31,135 |
| 14th Oct 2026 (Wed) | 19.875 | 19.995 | 19.46 | 19.505 | 19,872 |
| 13th Oct 2026 (Tue) | 19.94 | 20.01 | 19.795 | 19.88 | 19,251 |
| 12th Oct 2026 (Mon) | 19.975 | 19.975 | 19.65 | 19.6775 | 4,970 |
| 9th Oct 2026 (Fri) | 19.655 | 19.885 | 19.645 | 19.745 | 18,402 |
| 8th Oct 2026 (Thu) | 19.75 | 19.79 | 19.37 | 19.375 | 13,000 |
| 7th Oct 2026 (Wed) | 20.075 | 20.08 | 19.735 | 19.785 | 17,261 |
| 6th Oct 2026 (Tue) | 20.315 | 20.655 | 20.315 | 20.555 | 22,831 |
| 5th Oct 2026 (Mon) | 20.555 | 20.635 | 20.365 | 20.38 | 16,545 |
| 2nd Oct 2026 (Fri) | 20.47 | 20.76 | 20.35 | 20.37 | 26,921 |
| 1st Oct 2026 (Thu) | 20.035 | 20.065 | 19.86 | 20.03 | 25,219 |
| 30th Sep 2026 (Wed) | 19.77 | 20.39 | 19.77 | 19.98 | 33,265 |
| 29th Sep 2026 (Tue) | 19.995 | 20.125 | 19.77 | 19.77 | 6,034 |
| 28th Sep 2026 (Mon) | 19.78 | 19.96 | 19.67 | 19.7875 | 23,898 |
| 25th Sep 2026 (Fri) | 20.025 | 20.31 | 19.885 | 19.96 | 22,484 |
| 24th Sep 2026 (Thu) | 20.135 | 20.235 | 19.785 | 20.045 | 23,600 |
| 23rd Sep 2026 (Wed) | 20.515 | 20.515 | 19.99 | 20.1375 | 22,598 |
| 22nd Sep 2026 (Tue) | 20.345 | 20.58 | 20.295 | 20.56 | 19,761 |
| 21st Sep 2026 (Mon) | 19.44 | 20.56 | 19.415 | 20.46 | 47,399 |
| 18th Sep 2026 (Fri) | 18.485 | 19.29 | 18.485 | 19.29 | 31,030 |
| 17th Sep 2026 (Thu) | 18.24 | 18.34 | 18.14 | 18.21 | 17,341 |
| 16th Sep 2026 (Wed) | 18.06 | 18.10 | 17.97 | 18.0125 | 16,698 |
| 15th Sep 2026 (Tue) | 18.40 | 18.40 | 18.005 | 18.175 | 28,661 |
| 14th Sep 2026 (Mon) | 18.505 | 18.68 | 18.465 | 18.68 | 8,881 |
| 11th Sep 2026 (Fri) | 18.40 | 18.95 | 18.145 | 18.76 | 30,709 |
| 10th Sep 2026 (Thu) | 18.635 | 18.635 | 18.275 | 18.3725 | 20,652 |
| 9th Sep 2026 (Wed) | 18.90 | 19.005 | 18.63 | 18.6725 | 13,957 |
| 8th Sep 2026 (Tue) | 18.695 | 18.82 | 18.51 | 18.6975 | 22,725 |
| 7th Sep 2026 (Mon) | 18.985 | 18.985 | 18.80 | 18.83 | 30,300 |
| 4th Sep 2026 (Fri) | 19.265 | 19.38 | 18.765 | 18.93 | 29,114 |
| 3rd Sep 2026 (Thu) | 18.60 | 19.265 | 18.48 | 19.2425 | 33,297 |
| 2nd Sep 2026 (Wed) | 18.48 | 18.48 | 18.18 | 18.345 | 11,779 |
| 1st Sep 2026 (Tue) | 18.76 | 18.765 | 18.485 | 18.5425 | 11,716 |