| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 19.31 | 19.375 | 18.895 | 18.89 | 25,377 |
| 12th May 2026 (Tue) | 19.31 | 19.31 | 19.11 | 19.1125 | 18,640 |
| 11th May 2026 (Mon) | 19.26 | 19.39 | 19.20 | 19.385 | 14,761 |
| 8th May 2026 (Fri) | 18.935 | 19.19 | 18.90 | 19.005 | 66,659 |
| 7th May 2026 (Thu) | 19.405 | 19.46 | 19.02 | 19.0375 | 43,260 |
| 6th May 2026 (Wed) | 19.435 | 19.73 | 19.34 | 19.4675 | 45,187 |
| 5th May 2026 (Tue) | 19.30 | 19.465 | 19.23 | 19.455 | 35,867 |
| 4th May 2026 (Mon) | 18.725 | 18.725 | 18.725 | 18.725 | 0 |
| 1st May 2026 (Fri) | 18.35 | 18.815 | 18.35 | 18.725 | 27,456 |
| 30th Apr 2026 (Thu) | 18.105 | 18.26 | 18.10 | 18.2375 | 26,883 |
| 29th Apr 2026 (Wed) | 18.39 | 18.56 | 18.155 | 18.1625 | 39,668 |
| 28th Apr 2026 (Tue) | 18.23 | 18.355 | 18.045 | 18.10 | 22,962 |
| 27th Apr 2026 (Mon) | 18.535 | 18.64 | 18.265 | 18.3225 | 38,053 |
| 24th Apr 2026 (Fri) | 18.52 | 18.715 | 18.475 | 18.56 | 54,166 |
| 23rd Apr 2026 (Thu) | 18.645 | 18.74 | 18.425 | 18.6975 | 28,877 |
| 22nd Apr 2026 (Wed) | 18.60 | 18.86 | 18.56 | 18.8525 | 49,712 |
| 21st Apr 2026 (Tue) | 18.095 | 18.33 | 18.02 | 18.045 | 37,886 |
| 20th Apr 2026 (Mon) | 17.825 | 18.045 | 17.815 | 18.07 | 36,897 |
| 17th Apr 2026 (Fri) | 17.88 | 18.62 | 17.88 | 18.55 | 103,799 |
| 16th Apr 2026 (Thu) | 17.885 | 17.895 | 17.49 | 17.6875 | 28,010 |
| 15th Apr 2026 (Wed) | 17.63 | 17.755 | 17.555 | 17.6525 | 29,261 |
| 14th Apr 2026 (Tue) | 17.825 | 18.125 | 17.715 | 17.90 | 100,744 |
| 13th Apr 2026 (Mon) | 16.885 | 17.265 | 16.84 | 17.11 | 54,762 |
| 10th Apr 2026 (Fri) | 17.13 | 17.46 | 17.055 | 17.36 | 68,509 |
| 9th Apr 2026 (Thu) | 16.955 | 17.055 | 16.83 | 17.0125 | 85,900 |
| 8th Apr 2026 (Wed) | 17.09 | 17.33 | 16.865 | 16.975 | 58,158 |
| 7th Apr 2026 (Tue) | 16.35 | 16.495 | 16.155 | 16.2525 | 54,282 |
| 6th Apr 2026 (Mon) | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0 |
| 3rd Apr 2026 (Fri) | 15.9375 | 15.9375 | 15.9375 | 15.9375 | 0 |
| 2nd Apr 2026 (Thu) | 15.905 | 15.98 | 15.68 | 15.9375 | 35,646 |
| 1st Apr 2026 (Wed) | 16.485 | 16.485 | 16.20 | 16.3775 | 59,306 |
| 31st Mar 2026 (Tue) | 16.00 | 16.125 | 15.73 | 15.95 | 36,231 |
| 30th Mar 2026 (Mon) | 16.03 | 16.235 | 16.00 | 16.0875 | 34,781 |
| 27th Mar 2026 (Fri) | 16.33 | 16.335 | 15.665 | 15.72 | 50,863 |
| 26th Mar 2026 (Thu) | 16.705 | 16.71 | 16.365 | 16.415 | 82,982 |
| 25th Mar 2026 (Wed) | 16.885 | 17.155 | 16.84 | 17.045 | 84,643 |
| 24th Mar 2026 (Tue) | 16.965 | 16.995 | 16.62 | 16.635 | 25,589 |
| 23rd Mar 2026 (Mon) | 16.305 | 17.09 | 16.20 | 16.7375 | 57,033 |
| 20th Mar 2026 (Fri) | 16.885 | 17.01 | 16.58 | 16.70 | 24,200 |
| 19th Mar 2026 (Thu) | 16.74 | 16.82 | 16.43 | 16.58 | 51,876 |
| 18th Mar 2026 (Wed) | 17.63 | 17.715 | 16.93 | 16.985 | 35,546 |
| 17th Mar 2026 (Tue) | 17.725 | 17.845 | 17.51 | 17.695 | 48,298 |
| 16th Mar 2026 (Mon) | 17.57 | 17.745 | 17.385 | 17.5075 | 72,806 |