Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTU) Share Price

Price $28.19 on 31-07-2025 at 04:45:08
Change $0.00 0%
Buy $28.20
Sell $28.18
Last Trade: Buy 237.00 at $28.13
Day's Volume: 0
Last Close: $28.19
Open: $0.00
ISIN: CH1199067674
Day's Range $0.00 - $0.00
52wk Range: $12.445 - $29.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

21s Btc Core (CBTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 237 $28.13 Automatic Execution
15:32:07 - 30-Jul-25
Buy* 231 $28.08 Automatic Execution
15:12:41 - 30-Jul-25
Buy* 231 $28.09 Automatic Execution
15:04:42 - 30-Jul-25
Buy* 237 $28.09 Automatic Execution
15:04:42 - 30-Jul-25
Buy* 1 $28.08 Automatic Execution
15:00:16 - 30-Jul-25
Buy* 92 $28.08 Automatic Execution
15:00:16 - 30-Jul-25
Buy* 92 $28.08 Automatic Execution
15:00:16 - 30-Jul-25
Buy* 8 $28.08 Automatic Execution
15:00:16 - 30-Jul-25
Buy* 8 $28.08 Automatic Execution
15:00:16 - 30-Jul-25
Buy* 130 $28.07 Automatic Execution
14:59:37 - 30-Jul-25
See more 21s Btc Core trades

21s Btc Core (CBTU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 28.24 28.32 28.00 28.19 19,042
29th Jul 2025 (Tue) 28.38 28.38 28.05 28.035 6,302
28th Jul 2025 (Mon) 28.50 28.50 28.15 28.26 15,032
25th Jul 2025 (Fri) 27.50 27.80 27.44 27.58 27,963
24th Jul 2025 (Thu) 28.12 28.53 28.12 28.42 28,400
23rd Jul 2025 (Wed) 28.29 28.31 28.04 28.195 4,803
22nd Jul 2025 (Tue) 28.25 28.51 28.09 28.39 30,470
21st Jul 2025 (Mon) 28.50 28.50 28.14 28.345 9,061
18th Jul 2025 (Fri) 28.70 28.73 28.05 28.11 22,275
17th Jul 2025 (Thu) 28.19 28.43 28.07 28.30 12,049
16th Jul 2025 (Wed) 28.23 28.59 28.20 28.53 17,342
15th Jul 2025 (Tue) 27.97 28.27 27.65 27.75 63,914
14th Jul 2025 (Mon) 29.18 29.40 28.72 28.74 12,667
11th Jul 2025 (Fri) 28.03 28.39 28.00 28.11 49,391
10th Jul 2025 (Thu) 26.58 26.58 26.42 26.58 17,354
9th Jul 2025 (Wed) 25.95 26.14 25.90 26.005 2,815
8th Jul 2025 (Tue) 25.85 26.02 25.83 25.835 23,116
7th Jul 2025 (Mon) 26.00 26.03 25.77 25.90 20,226
4th Jul 2025 (Fri) 26.01 26.01 25.80 25.755 759
3rd Jul 2025 (Thu) 26.08 26.33 26.08 26.155 6,291
2nd Jul 2025 (Wed) 25.51 25.84 25.51 25.845 4,318
1st Jul 2025 (Tue) 25.44 25.56 25.25 25.29 23,399
See more 21s Btc Core price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered