Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTU) Share Price

Price $25.08 on 17-10-2025 at 08:43:32
Change $-1.18 -4.49%
Buy $25.03
Sell $25.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 230.00 at $25.08
Day's Volume: 7,642
Last Close: $26.26
Open: $25.47
ISIN: CH1199067674
Day's Range $24.935 - $25.48
52wk Range: $15.905 - $29.92
Market Capitalisation: $N/A
VWAP: $25.16543
Shares in Issue: N/A

21s Btc Core (CBTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230 $25.08 Automatic Execution
 09:40:36 - 17-Oct-25
Sell* 231 $25.13 Automatic Execution
 09:38:10 - 17-Oct-25
Sell* 230 $25.14 Automatic Execution
 09:37:41 - 17-Oct-25
Buy* 231 $24.985 Automatic Execution
 09:23:14 - 17-Oct-25
Sell* 231 $24.98 Automatic Execution
 09:20:09 - 17-Oct-25
Sell* 264 $24.98 Automatic Execution
 09:20:09 - 17-Oct-25
Sell* 264 $24.98 Automatic Execution
 09:20:08 - 17-Oct-25
Sell* 89 $25.00 Automatic Execution
 09:17:25 - 17-Oct-25
Buy* 231 $24.935 Automatic Execution
 09:17:00 - 17-Oct-25
Buy* 231 $24.965 Automatic Execution
 09:16:29 - 17-Oct-25
See more 21s Btc Core trades

21s Btc Core (CBTU) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 26.45 26.59 26.18 26.26 18,853
15th Oct 2025 (Wed) 27.04 27.04 26.40 26.53 10,829
14th Oct 2025 (Tue) 26.68 26.75 26.23 26.60 30,138
13th Oct 2025 (Mon) 27.54 27.57 27.17 27.31 32,001
10th Oct 2025 (Fri) 28.93 29.22 28.49 28.45 26,108
9th Oct 2025 (Thu) 29.10 29.43 28.87 28.88 21,907
8th Oct 2025 (Wed) 29.04 29.41 28.98 29.21 14,719
7th Oct 2025 (Tue) 29.57 29.79 29.09 29.14 15,243
6th Oct 2025 (Mon) 29.59 29.92 29.41 29.865 44,141
3rd Oct 2025 (Fri) 28.63 28.87 28.49 28.955 15,648
2nd Oct 2025 (Thu) 28.31 28.59 28.27 28.50 23,842
1st Oct 2025 (Wed) 27.28 28.04 27.27 28.035 9,228
30th Sep 2025 (Tue) 27.16 27.16 26.92 26.975 12,069
29th Sep 2025 (Mon) 26.63 27.25 26.63 27.155 26,585
26th Sep 2025 (Fri) 26.12 26.20 25.95 26.085 6,449
25th Sep 2025 (Thu) 26.68 26.72 26.45 26.47 4,356
24th Sep 2025 (Wed) 26.86 27.11 26.86 27.12 2,934
23rd Sep 2025 (Tue) 26.98 27.02 26.86 26.955 4,252
22nd Sep 2025 (Mon) 26.89 27.03 26.79 26.885 12,039
19th Sep 2025 (Fri) 27.93 27.93 27.56 27.635 12,949
18th Sep 2025 (Thu) 27.94 28.11 27.93 28.00 7,331
17th Sep 2025 (Wed) 27.96 27.97 27.58 27.59 3,250
See more 21s Btc Core price history

21s Btc Core (CBTU) Regulatory News

Date Source Headline
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
17th Dec 2024 5:00 pm GNW 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure
See more 21s Btc Core regulatory news
FTSE 100 Latest
Value9,291.78
Change-132.97

Login to your account

Forgot Password?

Not Registered