Price | $28.19 on 31-07-2025 | at 04:45:08
---|---|
Change | $0.00 0% |
Buy | $28.20 |
Sell | $28.18 |
Last Trade: | Buy 237.00 at $28.13 |
Day's Volume: | 0 |
Last Close: | $28.19 |
Open: | $0.00 |
ISIN: | CH1199067674 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $12.445 - $29.40 |
Market Capitalisation: | $N/A |
VWAP: | $0.00 |
Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 237 | $28.13 | Automatic Execution |
15:32:07 - 30-Jul-25 |
Buy* | 231 | $28.08 | Automatic Execution |
15:12:41 - 30-Jul-25 |
Buy* | 231 | $28.09 | Automatic Execution |
15:04:42 - 30-Jul-25 |
Buy* | 237 | $28.09 | Automatic Execution |
15:04:42 - 30-Jul-25 |
Buy* | 1 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
Buy* | 92 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
Buy* | 92 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
Buy* | 8 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
Buy* | 8 | $28.08 | Automatic Execution |
15:00:16 - 30-Jul-25 |
Buy* | 130 | $28.07 | Automatic Execution |
14:59:37 - 30-Jul-25 |