Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTU) Share Price

Price $25.27 on 01-07-2025 at 18:50:05
Change $-0.29 -1.13%
Buy $25.30
Sell $25.28
Buy / Sell CBTU Shares
Last Trade: Unknown 1.00 at $25.31686
Day's Volume: 23,399
Last Close: $25.29
Open: $25.44
ISIN: CH1199067674
Day's Range $25.25 - $25.56
52wk Range: $12.445 - $26.63
Market Capitalisation: $N/A
VWAP: $25.23883
Shares in Issue: N/A

21s Btc Core (CBTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $25.31686 SI Trade
Currency Conversion
16:27:01 - 01-Jul-25
Buy* 231 $25.27 Automatic Execution
15:59:57 - 01-Jul-25
Buy* 231 $25.27 Automatic Execution
15:59:39 - 01-Jul-25
Unknown* 0 $25.29564 SI Trade
Currency Conversion
15:57:39 - 01-Jul-25
Buy* 231 $25.25 Automatic Execution
15:50:01 - 01-Jul-25
Buy* 231 $25.25 Automatic Execution
15:46:18 - 01-Jul-25
Sell* 1,650 $25.26 Automatic Execution
15:46:11 - 01-Jul-25
Buy* 231 $25.26 Automatic Execution
15:46:02 - 01-Jul-25
Buy* 231 $25.26 Automatic Execution
15:46:00 - 01-Jul-25
Buy* 231 $25.29 Automatic Execution
15:45:08 - 01-Jul-25
See more 21s Btc Core trades

21s Btc Core (CBTU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 25.44 25.56 25.25 25.29 23,399
30th Jun 2025 (Mon) 25.65 25.69 25.50 25.58 2,832
27th Jun 2025 (Fri) 25.62 25.68 25.40 25.495 11,610
26th Jun 2025 (Thu) 25.75 25.77 25.57 25.525 6,414
25th Jun 2025 (Wed) 25.40 25.79 25.39 25.50 13,618
24th Jun 2025 (Tue) 25.17 25.23 25.07 25.225 8,255
23rd Jun 2025 (Mon) 24.15 24.36 24.085 24.235 5,237
20th Jun 2025 (Fri) 24.81 24.81 24.795 24.8725 1,252
19th Jun 2025 (Thu) 25.01 25.05 24.89 24.8875 2,506
18th Jun 2025 (Wed) 25.01 25.09 24.805 25.0025 9,882
17th Jun 2025 (Tue) 25.33 25.33 24.92 24.89 10,115
16th Jun 2025 (Mon) 25.45 25.67 25.44 25.655 4,335
13th Jun 2025 (Fri) 24.945 25.21 24.86 25.22 8,151
12th Jun 2025 (Thu) 25.76 25.76 25.51 25.585 4,582
11th Jun 2025 (Wed) 26.16 26.32 26.10 26.195 1,506
10th Jun 2025 (Tue) 26.22 26.22 26.15 26.03 305,872
9th Jun 2025 (Mon) 25.65 25.72 25.53 25.78 1,614
6th Jun 2025 (Fri) 24.815 25.12 24.815 25.04 2,242
5th Jun 2025 (Thu) 24.97 25.20 24.845 25.03 8,756
4th Jun 2025 (Wed) 25.25 25.25 24.92 25.17 4,942
3rd Jun 2025 (Tue) 25.10 25.49 25.09 25.485 11,583
2nd Jun 2025 (Mon) 25.20 25.20 24.78 24.91 5,502
See more 21s Btc Core price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered