Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTU) Share Price

Price $21.28 on 05-12-2025 at 19:40:05
Change $-0.9175 -4.14%
Buy $21.25
Sell $21.235
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at $21.28
Day's Volume: 88,153
Last Close: $21.2425
Open: $22.005
ISIN: CH1199067674
Day's Range $21.22 - $22.005
52wk Range: $18.42 - $29.92
Market Capitalisation: $N/A
VWAP: $21.63331
Shares in Issue: N/A

21s Btc Core (CBTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $21.28 Automatic Execution
 16:27:15 - 05-Dec-25
Buy* 226 $21.28 Automatic Execution
 16:27:15 - 05-Dec-25
Buy* 5 $21.28 Automatic Execution
 16:27:05 - 05-Dec-25
Buy* 226 $21.28 Automatic Execution
 16:27:05 - 05-Dec-25
Buy* 231 $21.275 Automatic Execution
 16:19:41 - 05-Dec-25
Buy* 231 $21.275 Automatic Execution
 16:19:39 - 05-Dec-25
Buy* 231 $21.275 Automatic Execution
 16:19:36 - 05-Dec-25
Buy* 231 $21.265 Automatic Execution
 16:18:37 - 05-Dec-25
Buy* 231 $21.265 Automatic Execution
 16:18:32 - 05-Dec-25
Buy* 231 $21.25 Automatic Execution
 16:18:08 - 05-Dec-25
See more 21s Btc Core trades

21s Btc Core (CBTU) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 22.005 22.005 21.22 21.2425 88,153
4th Dec 2025 (Thu) 22.325 22.325 22.03 22.16 12,579
3rd Dec 2025 (Wed) 22.175 22.305 21.88 22.015 27,809
2nd Dec 2025 (Tue) 20.635 21.76 20.625 21.535 150,642
1st Dec 2025 (Mon) 20.62 20.70 20.045 20.165 28,519
28th Nov 2025 (Fri) 21.75 22.195 21.73 21.755 27,544
27th Nov 2025 (Thu) 21.78 21.89 21.615 21.755 17,786
26th Nov 2025 (Wed) 20.925 20.925 20.58 20.88 20,317
25th Nov 2025 (Tue) 20.845 20.915 20.53 20.785 38,951
24th Nov 2025 (Mon) 20.73 20.82 20.335 20.7925 37,851
21st Nov 2025 (Fri) 20.09 20.30 19.24 19.845 78,854
20th Nov 2025 (Thu) 21.965 22.045 21.035 21.135 78,227
19th Nov 2025 (Wed) 21.88 21.93 21.35 21.37 21,569
18th Nov 2025 (Tue) 21.595 22.34 21.595 22.34 49,631
17th Nov 2025 (Mon) 22.81 22.86 22.175 22.2725 34,398
14th Nov 2025 (Fri) 23.135 23.23 22.545 23.115 72,385
13th Nov 2025 (Thu) 24.685 24.735 24.015 24.09 22,091
12th Nov 2025 (Wed) 24.595 25.08 24.195 24.27 20,511
11th Nov 2025 (Tue) 25.02 25.15 24.675 24.6575 39,389
10th Nov 2025 (Mon) 25.24 25.39 24.955 25.085 6,608
See more 21s Btc Core price history

21s Btc Core (CBTU) Regulatory News

Date Source Headline
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
See more 21s Btc Core regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered