| Price | $24.98 on 05-06-2025 at 18:00:05 |
|---|---|
| Change | $-0.14 -0.56% |
| Buy | $25.04 |
| Sell | $25.02 |
| Buy / Sell CBTU Shares | |
| Last Trade: | Unknown 0.00 at $24.9564 |
| Day's Volume: | 8,756 |
| Last Close: | $25.03 |
| Open: | $24.97 |
| ISIN: | CH1199067674 |
| Day's Range | $24.845 - $25.20 |
| 52wk Range: | $12.445 - $26.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.93734 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.9564 | SI Trade Currency Conversion |
16:25:46 - 05-Jun-25 |
| Unknown* | 51 | $24.88787 | SI Trade Currency Conversion |
16:17:52 - 05-Jun-25 |
| Unknown* | 11 | $24.84903 | SI Trade Currency Conversion |
16:14:41 - 05-Jun-25 |
| Buy* | 2,723 | $24.98 | Automatic Execution |
15:46:13 - 05-Jun-25 |
| Buy* | 577 | $24.98 | Automatic Execution |
15:46:13 - 05-Jun-25 |
| Sell* | 231 | $24.98 | Automatic Execution |
15:44:08 - 05-Jun-25 |
| Unknown* | 8 | $24.76907 | SI Trade Currency Conversion |
15:27:10 - 05-Jun-25 |
| Unknown* | 73 | $24.76907 | SI Trade Currency Conversion |
15:27:09 - 05-Jun-25 |
| Buy* | 231 | $24.845 | Automatic Execution |
15:26:35 - 05-Jun-25 |
| Buy* | 231 | $24.845 | Automatic Execution |
15:26:34 - 05-Jun-25 |
21s Btc Core (CBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 1:08 pm | GNW | 21Shares AG - Publication of Base Prospectus |
| 30th Apr 2025 5:31 pm | GNW | 21Shares AG - Announcement: 2024 Financial Statements |
| 5th Mar 2025 10:00 am | GNW | 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company |
| 27th Feb 2025 4:14 pm | GNW | 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE |
| 25th Feb 2025 1:59 pm | GNW | 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”) |
| 17th Dec 2024 5:00 pm | GNW | 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure |
