| Price | $16.62 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.35 2.16% |
| Buy | $16.58 |
| Sell | $16.57 |
| Last Trade: | Buy 231.00 at $16.62 |
| Day's Volume: | 167,070 |
| Last Close: | $16.575 |
| Open: | $15.445 |
| ISIN: | CH1199067674 |
| Day's Range | $15.37 - $16.635 |
| 52wk Range: | $15.37 - $29.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.03939 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $16.62 | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 231 | $16.615 | Automatic Execution |
16:29:03 - 06-Feb-26 |
| Buy* | 231 | $16.605 | Automatic Execution |
16:28:32 - 06-Feb-26 |
| Sell* | 300 | $16.585 | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Buy* | 100 | $16.575 | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 50 | $16.575 | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 150 | $16.575 | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Sell* | 50 | $16.595 | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 150 | $16.62 | Automatic Execution |
16:23:57 - 06-Feb-26 |
