| Price | $19.79 on 30-01-2026 at 19:40:05 |
|---|---|
| Change | $-0.32 -1.59% |
| Buy | $19.805 |
| Sell | $19.795 |
| Last Trade: | Buy 231.00 at $19.79 |
| Day's Volume: | 54,050 |
| Last Close: | $19.80 |
| Open: | $19.715 |
| ISIN: | CH1199067674 |
| Day's Range | $19.575 - $19.95 |
| 52wk Range: | $18.42 - $29.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.72303 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $19.79 | Automatic Execution |
16:28:08 - 30-Jan-26 |
| Buy* | 352 | $19.71 | Automatic Execution |
16:27:14 - 30-Jan-26 |
| Buy* | 231 | $19.71 | Automatic Execution |
16:27:14 - 30-Jan-26 |
| Buy* | 231 | $19.705 | Automatic Execution |
16:26:42 - 30-Jan-26 |
| Buy* | 228 | $19.705 | Automatic Execution |
16:26:33 - 30-Jan-26 |
| Sell* | 50 | $19.705 | Automatic Execution |
16:26:31 - 30-Jan-26 |
| Buy* | 50 | $19.67 | Automatic Execution |
16:25:53 - 30-Jan-26 |
| Buy* | 1 | $19.67 | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
16:25:09 - 30-Jan-26 |
| Buy* | 1 | $19.685 | Automatic Execution |
16:25:00 - 30-Jan-26 |
