Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTU) Share Price

Price $21.765 on 09-01-2026 at 19:40:05
Change $0.18 0.83%
Buy $21.78
Sell $21.77
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 231.00 at $21.765
Day's Volume: 18,074
Last Close: $21.775
Open: $21.62
ISIN: CH1199067674
Day's Range $21.39 - $21.865
52wk Range: $18.42 - $29.92
Market Capitalisation: $N/A
VWAP: $21.60347
Shares in Issue: N/A

21s Btc Core (CBTU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 $21.765 Automatic Execution
 16:27:37 - 09-Jan-26
Sell* 231 $21.81 Automatic Execution
 16:24:01 - 09-Jan-26
Sell* 231 $21.82 Automatic Execution
 16:20:49 - 09-Jan-26
Sell* 231 $21.815 Automatic Execution
 16:20:36 - 09-Jan-26
Sell* 231 $21.81 Automatic Execution
 16:17:42 - 09-Jan-26
Sell* 231 $21.84 Automatic Execution
 16:15:53 - 09-Jan-26
Sell* 40 $21.865 Automatic Execution
 16:14:36 - 09-Jan-26
Buy* 40 $21.855 Automatic Execution
 16:14:33 - 09-Jan-26
Sell* 231 $21.855 Automatic Execution
 16:14:25 - 09-Jan-26
Sell* 231 $21.86 Automatic Execution
 16:14:10 - 09-Jan-26
See more 21s Btc Core trades

21s Btc Core (CBTU) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 21.62 21.865 21.39 21.775 18,074
8th Jan 2026 (Thu) 21.57 21.64 21.285 21.595 11,941
7th Jan 2026 (Wed) 22.14 22.15 21.70 21.815 32,712
6th Jan 2026 (Tue) 22.235 22.52 22.18 22.1375 16,094
5th Jan 2026 (Mon) 22.07 22.415 22.01 22.375 32,386
2nd Jan 2026 (Fri) 21.195 21.46 21.105 21.465 13,302
1st Jan 2026 (Thu) 21.18 21.18 21.18 21.18 0
31st Dec 2025 (Wed) 21.17 21.17 21.17 21.18 66
30th Dec 2025 (Tue) 20.98 20.98 20.98 21.26 10,278
29th Dec 2025 (Mon) 21.22 21.22 20.775 20.85 5,399
26th Dec 2025 (Fri) 20.815 20.815 20.815 20.815 0
25th Dec 2025 (Thu) 20.815 20.815 20.815 20.815 0
24th Dec 2025 (Wed) 20.81 20.815 20.81 20.815 462
23rd Dec 2025 (Tue) 20.84 21.005 20.665 20.945 9,670
22nd Dec 2025 (Mon) 21.27 21.54 21.27 21.47 15,994
19th Dec 2025 (Fri) 20.975 21.30 20.905 21.075 17,702
18th Dec 2025 (Thu) 20.675 21.29 20.675 20.995 21,597
17th Dec 2025 (Wed) 20.645 21.525 20.58 20.59 34,489
16th Dec 2025 (Tue) 20.53 20.985 20.53 20.9425 410,635
15th Dec 2025 (Mon) 21.42 21.44 20.68 20.7225 10,681
12th Dec 2025 (Fri) 22.05 22.09 21.415 21.565 12,967
11th Dec 2025 (Thu) 21.48 21.605 21.31 21.36 23,147
10th Dec 2025 (Wed) 22.11 22.195 21.885 22.0525 7,354
See more 21s Btc Core price history

21s Btc Core (CBTU) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21s Btc Core regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered