| Price | $20.06 on 28-03-2025 at 17:30:02 |
|---|---|
| Change | $-0.755 -3.63% |
| Buy | $20.025 |
| Sell | $20.015 |
| Buy / Sell CBTU Shares | |
| Last Trade: | Unknown 16.00 at $19.93721 |
| Day's Volume: | 18,175 |
| Last Close: | $20.02 |
| Open: | $20.365 |
| ISIN: | CH1199067674 |
| Day's Range | $20.045 - $20.365 |
| 52wk Range: | $12.445 - $25.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.26251 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $19.93721 | SI Trade Currency Conversion |
16:24:28 - 28-Mar-25 |
| Buy* | 15 | $20.06 | Automatic Execution |
15:57:30 - 28-Mar-25 |
| Unknown* | 0 | $20.00948 | SI Trade Currency Conversion |
15:57:07 - 28-Mar-25 |
| Buy* | 341 | $20.07 | Automatic Execution |
15:55:55 - 28-Mar-25 |
| Buy* | 21 | $20.08 | Automatic Execution |
15:53:12 - 28-Mar-25 |
| Buy* | 341 | $20.095 | Automatic Execution |
15:52:16 - 28-Mar-25 |
| Buy* | 341 | $20.10 | Automatic Execution |
15:52:05 - 28-Mar-25 |
| Unknown* | 1 | $20.05586 | SI Trade Currency Conversion |
15:42:02 - 28-Mar-25 |
| Unknown* | 5 | $20.03968 | SI Trade Currency Conversion |
15:37:25 - 28-Mar-25 |
| Unknown* | 2 | $20.02242 | SI Trade Currency Conversion |
15:36:00 - 28-Mar-25 |
