| Price | $27.87 on 22-08-2025 at 18:50:05 |
|---|---|
| Change | $0.885 3.28% |
| Buy | $27.86 |
| Sell | $27.84 |
| Last Trade: | Buy 231.00 at $27.87 |
| Day's Volume: | 11,340 |
| Last Close: | $27.85 |
| Open: | $26.98 |
| ISIN: | CH1199067674 |
| Day's Range | $26.73 - $27.87 |
| 52wk Range: | $13.195 - $29.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.29938 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | $27.87 | Automatic Execution |
16:16:54 - 22-Aug-25 |
| Buy* | 231 | $27.87 | Automatic Execution |
16:16:52 - 22-Aug-25 |
| Buy* | 231 | $27.86 | Automatic Execution |
16:16:36 - 22-Aug-25 |
| Buy* | 249 | $27.85 | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Buy* | 249 | $27.85 | Automatic Execution |
16:10:42 - 22-Aug-25 |
| Buy* | 249 | $27.82 | Automatic Execution |
16:09:38 - 22-Aug-25 |
| Buy* | 231 | $27.79 | Automatic Execution |
16:05:56 - 22-Aug-25 |
| Buy* | 231 | $27.79 | Automatic Execution |
16:05:55 - 22-Aug-25 |
| Sell* | 65 | $27.61 | Automatic Execution |
15:58:17 - 22-Aug-25 |
| Buy* | 231 | $27.62 | Automatic Execution |
15:58:08 - 22-Aug-25 |
