| Price | $24.63 on 09-05-2025 at 18:40:08 |
|---|---|
| Change | $0.535 2.23% |
| Buy | $24.57 |
| Sell | $24.56 |
| Buy / Sell CBTU Shares | |
| Last Trade: | Unknown 0.00 at $24.49017 |
| Day's Volume: | 8,008 |
| Last Close: | $24.565 |
| Open: | $24.67 |
| ISIN: | CH1199067674 |
| Day's Range | $24.525 - $24.775 |
| 52wk Range: | $12.445 - $25.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.63681 |
| Shares in Issue: | N/A |
21s Btc Core (CBTU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.49017 | SI Trade Currency Conversion |
16:28:04 - 09-May-25 |
| Sell* | 341 | $24.63 | Automatic Execution |
15:58:56 - 09-May-25 |
| Sell* | 341 | $24.525 | Automatic Execution |
15:48:12 - 09-May-25 |
| Sell* | 341 | $24.58 | Automatic Execution |
15:45:59 - 09-May-25 |
| Sell* | 341 | $24.59 | Automatic Execution |
15:45:16 - 09-May-25 |
| Sell* | 341 | $24.59 | Automatic Execution |
15:44:51 - 09-May-25 |
| Unknown* | 1 | $24.32409 | SI Trade Currency Conversion |
15:40:26 - 09-May-25 |
| Unknown* | 22 | $24.40938 | SI Trade Currency Conversion |
15:31:42 - 09-May-25 |
| Unknown* | 22 | $24.36225 | SI Trade Currency Conversion |
15:29:03 - 09-May-25 |
| Unknown* | 2 | $24.40264 | SI Trade Currency Conversion |
15:26:13 - 09-May-25 |
21s Btc Core (CBTU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 1:08 pm | GNW | 21Shares AG - Publication of Base Prospectus |
| 30th Apr 2025 5:31 pm | GNW | 21Shares AG - Announcement: 2024 Financial Statements |
| 5th Mar 2025 10:00 am | GNW | 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company |
| 27th Feb 2025 4:14 pm | GNW | 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE |
| 25th Feb 2025 1:59 pm | GNW | 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”) |
| 17th Dec 2024 5:00 pm | GNW | 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure |
