| Price | £14.005 on 04-09-2026 at 18:05:12 |
|---|---|
| Change | £-0.2175 -1.53% |
| Buy | £14.00 |
| Sell | £13.995 |
| Last Trade: | Buy 420.00 at £13.90475 |
| Day's Volume: | 26,704 |
| Last Close: | £13.9975 |
| Open: | £14.225 |
| ISIN: | CH1199067674 |
| Day's Range | £14.005 - £14.315 |
| 52wk Range: | £10.45 - £22.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.26618 |
| Shares in Issue: | N/A |
21shares Bitcoin Core ETP (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | £13.90475 | Ordinary |
15:54:31 - 04-Sep-26 |
| Buy* | 33 | £14.005 | Automatic Execution |
15:26:18 - 04-Sep-26 |
| Buy* | 356 | £14.0145 | Ordinary |
14:17:57 - 04-Sep-26 |
| Buy* | 356 | £13.9995 | Ordinary |
14:13:28 - 04-Sep-26 |
| Buy* | 20 | £14.315 | Automatic Execution |
13:09:15 - 04-Sep-26 |
| Buy* | 170 | £14.305 | Automatic Execution |
12:43:21 - 04-Sep-26 |
| Buy* | 170 | £14.3095 | Ordinary |
12:41:54 - 04-Sep-26 |
| Sell* | 2,203 | £14.28 | Automatic Execution |
11:53:34 - 04-Sep-26 |
| Buy* | 299 | £14.28 | Automatic Execution |
11:53:34 - 04-Sep-26 |
| Buy* | 299 | £14.275 | Automatic Execution |
11:53:31 - 04-Sep-26 |
21shares Bitcoin Core ETP (CBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
