| Price | £11.375 on 10-07-2026 at 17:55:13 |
|---|---|
| Change | £0.19 1.7% |
| Buy | £11.39 |
| Sell | £11.385 |
| Last Trade: | Sell 202.00 at £11.375 |
| Day's Volume: | 6,840 |
| Last Close: | £11.3875 |
| Open: | £11.415 |
| ISIN: | CH1199067674 |
| Day's Range | £11.375 - £11.46 |
| 52wk Range: | £10.45 - £22.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.44553 |
| Shares in Issue: | N/A |
21shares Bitcoin Core ETP (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | £11.375 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 207 | £11.39 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 373 | £11.46 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 3,627 | £11.46 | Automatic Execution |
15:01:05 - 10-Jul-26 |
| Buy* | 53 | £11.4795 | Ordinary |
14:56:14 - 10-Jul-26 |
| Buy* | 54 | £11.4845 | Ordinary |
14:54:48 - 10-Jul-26 |
| Buy* | 373 | £11.43 | Automatic Execution |
13:43:47 - 10-Jul-26 |
| Buy* | 373 | £11.43 | Automatic Execution |
13:43:47 - 10-Jul-26 |
| Buy* | 174 | £11.43975 | Ordinary |
13:23:59 - 10-Jul-26 |
| Buy* | 984 | £11.43475 | Ordinary |
11:30:24 - 10-Jul-26 |
21shares Bitcoin Core ETP (CBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
