| Price | £13.79 on 30-10-2026 at 19:35:13 |
|---|---|
| Change | £-0.72 -4.97% |
| Buy | £13.79 |
| Sell | £13.77 |
| Last Trade: | Sell 103.00 at £13.79 |
| Day's Volume: | 37,116 |
| Last Close: | £13.78 |
| Open: | £13.835 |
| ISIN: | CH1199067674 |
| Day's Range | £13.65 - £13.845 |
| 52wk Range: | £10.45 - £19.625 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.75557 |
| Shares in Issue: | N/A |
21shares Bitcoin Core ETP (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | £13.79 | Automatic Execution |
16:28:07 - 30-Oct-26 |
| Buy* | 287 | £13.79 | Automatic Execution |
16:28:07 - 30-Oct-26 |
| Buy* | 157 | £13.775 | Ordinary |
16:26:34 - 30-Oct-26 |
| Buy* | 53 | £13.77 | Ordinary |
16:25:06 - 30-Oct-26 |
| Buy* | 853 | £13.7769 | Ordinary |
16:21:11 - 30-Oct-26 |
| Buy* | 72 | £13.785 | Ordinary |
16:20:13 - 30-Oct-26 |
| Buy* | 108 | £13.77475 | Ordinary |
16:15:17 - 30-Oct-26 |
| Buy* | 77 | £13.78 | Automatic Execution |
16:12:52 - 30-Oct-26 |
| Buy* | 287 | £13.775 | Automatic Execution |
16:12:52 - 30-Oct-26 |
| Buy* | 439 | £13.775 | Automatic Execution |
16:09:49 - 30-Oct-26 |
21shares Bitcoin Core ETP (CBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
