| Price | £11.475 on 07-08-2026 at 18:25:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £11.48 |
| Sell | £11.47 |
| Last Trade: | Sell 166.00 at £11.475 |
| Day's Volume: | 3,545 |
| Last Close: | £11.475 |
| Open: | £11.475 |
| ISIN: | CH1199067674 |
| Day's Range | £11.47 - £11.535 |
| 52wk Range: | £10.45 - £22.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.49777 |
| Shares in Issue: | N/A |
21shares Bitcoin Core ETP (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | £11.475 | Automatic Execution |
16:11:23 - 07-Aug-26 |
| Buy* | 208 | £11.475 | Automatic Execution |
16:00:31 - 07-Aug-26 |
| Sell* | 435 | £11.47 | Automatic Execution |
15:19:49 - 07-Aug-26 |
| Buy* | 435 | £11.4649 | Ordinary |
15:18:56 - 07-Aug-26 |
| Sell* | 5 | £11.485 | Automatic Execution |
14:48:39 - 07-Aug-26 |
| Buy* | 41 | £11.515 | Automatic Execution |
13:58:49 - 07-Aug-26 |
| Sell* | 359 | £11.515 | Automatic Execution |
13:58:16 - 07-Aug-26 |
| Sell* | 400 | £11.51505 | Ordinary |
13:58:10 - 07-Aug-26 |
| Sell* | 394 | £11.525 | Automatic Execution |
13:54:35 - 07-Aug-26 |
| Buy* | 359 | £11.525 | Automatic Execution |
13:54:35 - 07-Aug-26 |
21shares Bitcoin Core ETP (CBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
| 21st Apr 2026 2:07 pm | GNW | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 21st Apr 2026 2:07 pm | BUS | 21Shares AG (the Issuer): Publication of UK Base Prospectus |
| 17th Mar 2026 12:14 pm | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 17th Mar 2026 12:14 pm | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
