Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Bitcoin Core ETP (CBTC) Share Price

Price £14.07 on 14-05-2026 at 14:07:52
Change £0.0975 0.7%
Buy £14.045
Sell £14.035
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at £14.07
Day's Volume: 1,200
Last Close: £13.9725
Open: £14.055
ISIN: CH1199067674
Day's Range £13.98 - £14.075
52wk Range: £11.06 - £22.21
Market Capitalisation: £N/A
VWAP: £14.02596
Shares in Issue: N/A

21shares Bitcoin Core ETP (CBTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 £14.07 Automatic Execution
 14:09:46 - 14-May-26
Buy* 172 £13.985 Automatic Execution
 13:19:08 - 14-May-26
Buy* 231 £13.98 Automatic Execution
 13:19:07 - 14-May-26
Sell* 140 £13.98 Automatic Execution
 12:56:37 - 14-May-26
Buy* 450 £14.0609 Ordinary
 08:15:08 - 14-May-26
Sell* 1 £14.05 Automatic Execution
 08:15:01 - 14-May-26
Buy* 76 £14.065 Automatic Execution
 08:06:51 - 14-May-26
Buy* 55 £14.065 Automatic Execution
 08:04:01 - 14-May-26
Buy* 55 £14.069 Ordinary
 08:03:12 - 14-May-26
Buy* 8 £14.065 Automatic Execution
 08:03:12 - 14-May-26
See more 21shares Bitcoin Core ETP trades

21shares Bitcoin Core ETP (CBTC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 14.28 14.28 13.995 13.9725 5,903
12th May 2026 (Tue) 14.265 14.265 14.235 14.15 3,627
11th May 2026 (Mon) 14.17 14.25 14.10 14.205 3,716
8th May 2026 (Fri) 13.94 14.06 13.925 13.95 10,177
7th May 2026 (Thu) 14.285 14.285 13.975 13.985 24,572
6th May 2026 (Wed) 14.305 14.41 14.30 14.3125 2,929
5th May 2026 (Tue) 14.255 14.345 14.18 14.34 10,045
4th May 2026 (Mon) 13.745 13.745 13.745 13.745 0
1st May 2026 (Fri) 13.48 13.735 13.48 13.745 3,147
30th Apr 2026 (Thu) 13.40 13.475 13.395 13.4275 7,738
29th Apr 2026 (Wed) 13.61 13.71 13.545 13.4675 5,814
28th Apr 2026 (Tue) 13.545 13.565 13.365 13.4175 4,957
27th Apr 2026 (Mon) 13.695 13.72 13.485 13.52 21,144
24th Apr 2026 (Fri) 13.765 13.86 13.72 13.7525 3,433
23rd Apr 2026 (Thu) 13.825 13.845 13.695 13.84 3,175
22nd Apr 2026 (Wed) 13.74 13.965 13.74 13.955 12,910
21st Apr 2026 (Tue) 13.435 13.57 13.32 13.3575 13,505
20th Apr 2026 (Mon) 13.19 13.315 13.19 13.35 9,773
17th Apr 2026 (Fri) 13.225 13.71 13.225 13.67 19,021
16th Apr 2026 (Thu) 13.17 13.17 12.935 13.075 12,143
15th Apr 2026 (Wed) 13.00 13.08 12.925 13.00 3,024
14th Apr 2026 (Tue) 13.17 13.34 13.045 13.15 8,323
See more 21shares Bitcoin Core ETP price history

21shares Bitcoin Core ETP (CBTC) Regulatory News

Date Source Headline
29th Apr 2026 9:08 pm BUS Announcement: 2025 Financial Statements
29th Apr 2026 7:02 pm BUS Announcement: 2025 Financial Statements
21st Apr 2026 2:07 pm BUS 21Shares AG (the Issuer): Publication of UK Base Prospectus
17th Mar 2026 12:14 pm BUS 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
16th Mar 2026 9:44 am BUS MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS 
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
See more 21shares Bitcoin Core ETP regulatory news
FTSE 100 Latest
Value10,339.48
Change14.13

Login to your account

Forgot Password?

Not Registered