Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Bitcoin Core ETP (CBTC) Share Price

Price £11.805 on 15-06-2026 at 14:01:37
Change £0.4225 3.71%
Buy £11.77
Sell £11.765
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 211.00 at £11.805
Day's Volume: 2,185
Last Close: £11.3825
Open: £11.67
ISIN: CH1199067674
Day's Range £11.665 - £11.805
52wk Range: £10.745 - £22.21
Market Capitalisation: £N/A
VWAP: £11.7095
Shares in Issue: N/A

21shares Bitcoin Core ETP (CBTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 £11.805 Automatic Execution
 14:40:12 - 15-Jun-26
Buy* 211 £11.80975 Ordinary
 14:09:33 - 15-Jun-26
Sell* 190 £11.735 Automatic Execution
 13:05:10 - 15-Jun-26
Buy* 231 £11.74 Automatic Execution
 13:04:49 - 15-Jun-26
Buy* 85 £11.66 Ordinary
 11:28:29 - 15-Jun-26
Buy* 1 £11.665 Automatic Execution
 11:24:19 - 15-Jun-26
Sell* 19 £11.665 Automatic Execution
 08:15:02 - 15-Jun-26
Buy* 170 £11.67 Automatic Execution
 08:12:33 - 15-Jun-26
Buy* 170 £11.6745 Ordinary
 08:12:24 - 15-Jun-26
Buy* 897 £11.67 Suspected BUY Trade
 08:00:08 - 15-Jun-26
See more 21shares Bitcoin Core ETP trades

21shares Bitcoin Core ETP (CBTC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 11.205 11.325 11.205 11.3825 4,212
11th Jun 2026 (Thu) 11.175 11.26 11.15 11.20 4,743
10th Jun 2026 (Wed) 10.965 11.06 10.845 11.0675 14,501
9th Jun 2026 (Tue) 11.305 11.305 10.90 10.9075 12,766
8th Jun 2026 (Mon) 11.27 11.44 11.245 11.4275 30,069
5th Jun 2026 (Fri) 11.075 11.155 10.745 10.81 45,077
4th Jun 2026 (Thu) 11.375 11.375 11.04 11.345 26,074
3rd Jun 2026 (Wed) 11.855 11.92 11.755 11.80 19,904
2nd Jun 2026 (Tue) 12.36 12.38 11.92 11.91 14,073
1st Jun 2026 (Mon) 12.93 12.93 12.66 12.58 27,493
29th May 2026 (Fri) 13.085 13.095 12.845 13.0125 37,001
28th May 2026 (Thu) 12.99 13.07 12.89 12.9175 10,656
27th May 2026 (Wed) 13.45 13.45 13.265 13.3575 10,001
26th May 2026 (Tue) 13.58 13.665 13.54 13.5775 11,988
25th May 2026 (Mon) 13.635 13.635 13.635 13.635 0
22nd May 2026 (Fri) 13.76 13.76 13.625 13.635 9,882
21st May 2026 (Thu) 13.82 13.82 13.655 13.7275 3,025
20th May 2026 (Wed) 13.755 13.785 13.695 13.735 11,720
19th May 2026 (Tue) 13.64 13.68 13.57 13.6025 5,388
18th May 2026 (Mon) 13.745 13.81 13.535 13.5325 4,011
15th May 2026 (Fri) 14.40 14.415 14.12 14.16 30,835
See more 21shares Bitcoin Core ETP price history

21shares Bitcoin Core ETP (CBTC) Regulatory News

Date Source Headline
29th Apr 2026 9:08 pm BUS Announcement: 2025 Financial Statements
29th Apr 2026 7:02 pm BUS Announcement: 2025 Financial Statements
21st Apr 2026 2:07 pm BUS 21Shares AG (the Issuer): Publication of UK Base Prospectus
17th Mar 2026 12:14 pm BUS 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
16th Mar 2026 9:44 am BUS MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS 
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
See more 21shares Bitcoin Core ETP regulatory news
FTSE 100 Latest
Value10,428.24
Change-43.48

Login to your account

Forgot Password?

Not Registered