| Price | £14.92 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | £-0.1475 -0.98% |
| Buy | £14.93 |
| Sell | £14.925 |
| Last Trade: | Sell 274.00 at £14.92 |
| Day's Volume: | 14,631 |
| Last Close: | £14.9275 |
| Open: | £14.965 |
| ISIN: | CH1199067674 |
| Day's Range | £14.86 - £15.00 |
| 52wk Range: | £10.45 - £22.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.90893 |
| Shares in Issue: | N/A |
21shares Bitcoin Core ETP (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | £14.92 | Automatic Execution |
16:27:01 - 28-Sep-26 |
| Buy* | 274 | £14.905 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 79 | £14.93 | Ordinary |
16:24:54 - 28-Sep-26 |
| Sell* | 576 | £14.90 | Automatic Execution |
15:43:57 - 28-Sep-26 |
| Sell* | 274 | £14.90 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 274 | £14.905 | Automatic Execution |
15:43:08 - 28-Sep-26 |
| Sell* | 134 | £14.99 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Buy* | 274 | £14.965 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Buy* | 274 | £14.965 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 134 | £14.9655 | Ordinary |
15:15:04 - 28-Sep-26 |
21shares Bitcoin Core ETP (CBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 10:41 am | BUS | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 19th Aug 2026 10:41 am | GNW | 21Shares AG (the “Issuer”) Extension of Partial Fee Waiver for Exchange Traded Products |
| 1st Jul 2026 9:50 am | BUS | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:50 am | GNW | 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus |
| 1st Jul 2026 9:08 am | BUS | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 1st Jul 2026 9:08 am | GNW | MARKET ANNOUNCEMENT OF CHANGES TO CUSTODIANS OF EXCHANGE TRADED PRODUCTS |
| 29th Apr 2026 9:08 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 9:08 pm | BUS | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | GNW | Announcement: 2025 Financial Statements |
| 29th Apr 2026 7:02 pm | BUS | Announcement: 2025 Financial Statements |
