| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 14.225 | 14.315 | 14.005 | 13.9975 | 26,704 |
| 3rd Sep 2026 (Thu) | 13.75 | 14.205 | 13.705 | 14.215 | 11,237 |
| 2nd Sep 2026 (Wed) | 13.555 | 13.585 | 13.52 | 13.5825 | 3,659 |
| 1st Sep 2026 (Tue) | 13.855 | 13.855 | 13.65 | 13.705 | 10,830 |
| 31st Aug 2026 (Mon) | 13.9525 | 13.9525 | 13.9525 | 13.9525 | 0 |
| 28th Aug 2026 (Fri) | 13.99 | 14.015 | 13.885 | 13.9525 | 10,396 |
| 27th Aug 2026 (Thu) | 13.88 | 14.155 | 13.87 | 14.14 | 6,134 |
| 26th Aug 2026 (Wed) | 13.73 | 13.745 | 13.70 | 13.705 | 2,013 |
| 25th Aug 2026 (Tue) | 14.07 | 14.095 | 13.76 | 13.85 | 13,596 |
| 24th Aug 2026 (Mon) | 13.54 | 13.805 | 13.465 | 13.95 | 47,233 |
| 21st Aug 2026 (Fri) | 13.205 | 13.63 | 13.19 | 13.5775 | 15,531 |
| 20th Aug 2026 (Thu) | 12.235 | 12.575 | 12.17 | 12.6525 | 8,643 |
| 19th Aug 2026 (Wed) | 11.31 | 12.165 | 11.305 | 11.9625 | 17,397 |
| 18th Aug 2026 (Tue) | 11.32 | 11.32 | 11.31 | 11.3975 | 4,406 |
| 17th Aug 2026 (Mon) | 11.14 | 11.24 | 11.13 | 11.2475 | 11,612 |
| 14th Aug 2026 (Fri) | 11.10 | 11.10 | 11.005 | 11.045 | 4,193 |
| 13th Aug 2026 (Thu) | 11.275 | 11.285 | 11.225 | 11.24 | 2,919 |
| 12th Aug 2026 (Wed) | 11.225 | 11.335 | 11.205 | 11.195 | 9,281 |
| 11th Aug 2026 (Tue) | 11.285 | 11.365 | 11.24 | 11.2575 | 3,654 |
| 10th Aug 2026 (Mon) | 11.515 | 11.525 | 11.395 | 11.34 | 4,131 |
| 7th Aug 2026 (Fri) | 11.475 | 11.535 | 11.47 | 11.475 | 3,545 |
| 6th Aug 2026 (Thu) | 11.445 | 11.445 | 11.40 | 11.475 | 920 |
| 5th Aug 2026 (Wed) | 11.345 | 11.38 | 11.33 | 11.405 | 4,790 |
| 4th Aug 2026 (Tue) | 11.30 | 11.355 | 11.25 | 11.3225 | 13,732 |
| 3rd Aug 2026 (Mon) | 11.065 | 11.22 | 11.02 | 11.295 | 11,050 |
| 31st Jul 2026 (Fri) | 11.375 | 11.375 | 11.06 | 11.07 | 9,768 |
| 30th Jul 2026 (Thu) | 11.42 | 11.56 | 11.415 | 11.4575 | 1,260 |
| 29th Jul 2026 (Wed) | 11.525 | 11.565 | 11.525 | 11.4825 | 1,803 |
| 28th Jul 2026 (Tue) | 11.36 | 11.435 | 11.285 | 11.4075 | 726 |
| 27th Jul 2026 (Mon) | 11.65 | 11.735 | 11.55 | 11.5675 | 19,638 |
| 24th Jul 2026 (Fri) | 11.72 | 11.72 | 11.395 | 11.445 | 9,539 |
| 23rd Jul 2026 (Thu) | 11.66 | 11.66 | 11.605 | 11.61 | 5,847 |
| 22nd Jul 2026 (Wed) | 11.755 | 11.765 | 11.68 | 11.765 | 2,531 |
| 21st Jul 2026 (Tue) | 11.68 | 11.88 | 11.68 | 11.865 | 17,070 |
| 20th Jul 2026 (Mon) | 11.32 | 11.455 | 11.315 | 11.5275 | 42,591 |
| 17th Jul 2026 (Fri) | 11.11 | 11.19 | 11.085 | 11.2025 | 6,613 |
| 16th Jul 2026 (Thu) | 11.305 | 11.36 | 11.295 | 11.4525 | 1,764 |
| 15th Jul 2026 (Wed) | 11.49 | 11.52 | 11.49 | 11.55 | 879 |
| 14th Jul 2026 (Tue) | 11.15 | 11.42 | 11.15 | 11.465 | 2,976 |
| 13th Jul 2026 (Mon) | 11.18 | 11.22 | 11.11 | 11.18 | 4,580 |
| 10th Jul 2026 (Fri) | 11.415 | 11.46 | 11.375 | 11.3875 | 6,840 |
| 9th Jul 2026 (Thu) | 11.18 | 11.23 | 11.145 | 11.1975 | 2,475 |
| 8th Jul 2026 (Wed) | 11.10 | 11.10 | 10.995 | 10.98 | 5,217 |
| 7th Jul 2026 (Tue) | 11.21 | 11.335 | 11.21 | 11.3475 | 6,434 |
| 6th Jul 2026 (Mon) | 11.24 | 11.24 | 10.965 | 11.1375 | 16,526 |