| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 11.475 | 11.535 | 11.47 | 11.475 | 3,545 |
| 6th Aug 2026 (Thu) | 11.445 | 11.445 | 11.40 | 11.475 | 920 |
| 5th Aug 2026 (Wed) | 11.345 | 11.38 | 11.33 | 11.405 | 4,790 |
| 4th Aug 2026 (Tue) | 11.30 | 11.355 | 11.25 | 11.3225 | 13,732 |
| 3rd Aug 2026 (Mon) | 11.065 | 11.22 | 11.02 | 11.295 | 11,050 |
| 31st Jul 2026 (Fri) | 11.375 | 11.375 | 11.06 | 11.07 | 9,768 |
| 30th Jul 2026 (Thu) | 11.42 | 11.56 | 11.415 | 11.4575 | 1,260 |
| 29th Jul 2026 (Wed) | 11.525 | 11.565 | 11.525 | 11.4825 | 1,803 |
| 28th Jul 2026 (Tue) | 11.36 | 11.435 | 11.285 | 11.4075 | 726 |
| 27th Jul 2026 (Mon) | 11.65 | 11.735 | 11.55 | 11.5675 | 19,638 |
| 24th Jul 2026 (Fri) | 11.72 | 11.72 | 11.395 | 11.445 | 9,539 |
| 23rd Jul 2026 (Thu) | 11.66 | 11.66 | 11.605 | 11.61 | 5,847 |
| 22nd Jul 2026 (Wed) | 11.755 | 11.765 | 11.68 | 11.765 | 2,531 |
| 21st Jul 2026 (Tue) | 11.68 | 11.88 | 11.68 | 11.865 | 17,070 |
| 20th Jul 2026 (Mon) | 11.32 | 11.455 | 11.315 | 11.5275 | 42,591 |
| 17th Jul 2026 (Fri) | 11.11 | 11.19 | 11.085 | 11.2025 | 6,613 |
| 16th Jul 2026 (Thu) | 11.305 | 11.36 | 11.295 | 11.4525 | 1,764 |
| 15th Jul 2026 (Wed) | 11.49 | 11.52 | 11.49 | 11.55 | 879 |
| 14th Jul 2026 (Tue) | 11.15 | 11.42 | 11.15 | 11.465 | 2,976 |
| 13th Jul 2026 (Mon) | 11.18 | 11.22 | 11.11 | 11.18 | 4,580 |
| 10th Jul 2026 (Fri) | 11.415 | 11.46 | 11.375 | 11.3875 | 6,840 |
| 9th Jul 2026 (Thu) | 11.18 | 11.23 | 11.145 | 11.1975 | 2,475 |
| 8th Jul 2026 (Wed) | 11.10 | 11.10 | 10.995 | 10.98 | 5,217 |
| 7th Jul 2026 (Tue) | 11.21 | 11.335 | 11.21 | 11.3475 | 6,434 |
| 6th Jul 2026 (Mon) | 11.24 | 11.24 | 10.965 | 11.1375 | 16,526 |
| 3rd Jul 2026 (Fri) | 11.00 | 11.11 | 10.99 | 11.06 | 14,476 |
| 2nd Jul 2026 (Thu) | 10.785 | 10.98 | 10.735 | 10.995 | 12,458 |
| 1st Jul 2026 (Wed) | 10.56 | 10.765 | 10.505 | 10.8125 | 5,697 |
| 30th Jun 2026 (Tue) | 10.685 | 10.685 | 10.45 | 10.47 | 6,821 |
| 29th Jun 2026 (Mon) | 10.815 | 10.93 | 10.665 | 10.685 | 10,663 |
| 26th Jun 2026 (Fri) | 10.91 | 10.91 | 10.67 | 10.8425 | 11,361 |
| 25th Jun 2026 (Thu) | 11.145 | 11.18 | 10.595 | 10.675 | 13,307 |
| 24th Jun 2026 (Wed) | 11.31 | 11.37 | 11.00 | 11.0025 | 5,497 |
| 23rd Jun 2026 (Tue) | 11.23 | 11.28 | 11.215 | 11.235 | 6,030 |
| 22nd Jun 2026 (Mon) | 11.59 | 11.78 | 11.59 | 11.685 | 12,278 |
| 19th Jun 2026 (Fri) | 11.295 | 11.295 | 11.25 | 11.3525 | 2,490 |
| 18th Jun 2026 (Thu) | 11.55 | 11.585 | 11.395 | 11.375 | 1,329 |
| 17th Jun 2026 (Wed) | 11.575 | 11.595 | 11.49 | 11.6175 | 1,694 |
| 16th Jun 2026 (Tue) | 11.815 | 11.845 | 11.665 | 11.68 | 10,331 |
| 15th Jun 2026 (Mon) | 11.67 | 11.83 | 11.665 | 11.83 | 5,524 |
| 12th Jun 2026 (Fri) | 11.205 | 11.325 | 11.205 | 11.3825 | 4,212 |
| 11th Jun 2026 (Thu) | 11.175 | 11.26 | 11.15 | 11.20 | 4,743 |
| 10th Jun 2026 (Wed) | 10.965 | 11.06 | 10.845 | 11.0675 | 14,501 |
| 9th Jun 2026 (Tue) | 11.305 | 11.305 | 10.90 | 10.9075 | 12,766 |
| 8th Jun 2026 (Mon) | 11.27 | 11.44 | 11.245 | 11.4275 | 30,069 |