| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 11.205 | 11.325 | 11.205 | 11.3825 | 4,212 |
| 11th Jun 2026 (Thu) | 11.175 | 11.26 | 11.15 | 11.20 | 4,743 |
| 10th Jun 2026 (Wed) | 10.965 | 11.06 | 10.845 | 11.0675 | 14,501 |
| 9th Jun 2026 (Tue) | 11.305 | 11.305 | 10.90 | 10.9075 | 12,766 |
| 8th Jun 2026 (Mon) | 11.27 | 11.44 | 11.245 | 11.4275 | 30,069 |
| 5th Jun 2026 (Fri) | 11.075 | 11.155 | 10.745 | 10.81 | 45,077 |
| 4th Jun 2026 (Thu) | 11.375 | 11.375 | 11.04 | 11.345 | 26,074 |
| 3rd Jun 2026 (Wed) | 11.855 | 11.92 | 11.755 | 11.80 | 19,904 |
| 2nd Jun 2026 (Tue) | 12.36 | 12.38 | 11.92 | 11.91 | 14,073 |
| 1st Jun 2026 (Mon) | 12.93 | 12.93 | 12.66 | 12.58 | 27,493 |
| 29th May 2026 (Fri) | 13.085 | 13.095 | 12.845 | 13.0125 | 37,001 |
| 28th May 2026 (Thu) | 12.99 | 13.07 | 12.89 | 12.9175 | 10,656 |
| 27th May 2026 (Wed) | 13.45 | 13.45 | 13.265 | 13.3575 | 10,001 |
| 26th May 2026 (Tue) | 13.58 | 13.665 | 13.54 | 13.5775 | 11,988 |
| 25th May 2026 (Mon) | 13.635 | 13.635 | 13.635 | 13.635 | 0 |
| 22nd May 2026 (Fri) | 13.76 | 13.76 | 13.625 | 13.635 | 9,882 |
| 21st May 2026 (Thu) | 13.82 | 13.82 | 13.655 | 13.7275 | 3,025 |
| 20th May 2026 (Wed) | 13.755 | 13.785 | 13.695 | 13.735 | 11,720 |
| 19th May 2026 (Tue) | 13.64 | 13.68 | 13.57 | 13.6025 | 5,388 |
| 18th May 2026 (Mon) | 13.745 | 13.81 | 13.535 | 13.5325 | 4,011 |
| 15th May 2026 (Fri) | 14.40 | 14.415 | 14.12 | 14.16 | 30,835 |
| 14th May 2026 (Thu) | 14.055 | 14.31 | 13.98 | 14.32 | 2,202 |
| 13th May 2026 (Wed) | 14.28 | 14.28 | 13.995 | 13.9725 | 5,903 |
| 12th May 2026 (Tue) | 14.265 | 14.265 | 14.235 | 14.15 | 3,627 |
| 11th May 2026 (Mon) | 14.17 | 14.25 | 14.10 | 14.205 | 3,716 |
| 8th May 2026 (Fri) | 13.94 | 14.06 | 13.925 | 13.95 | 10,177 |
| 7th May 2026 (Thu) | 14.285 | 14.285 | 13.975 | 13.985 | 24,572 |
| 6th May 2026 (Wed) | 14.305 | 14.41 | 14.30 | 14.3125 | 2,929 |
| 5th May 2026 (Tue) | 14.255 | 14.345 | 14.18 | 14.34 | 10,045 |
| 4th May 2026 (Mon) | 13.745 | 13.745 | 13.745 | 13.745 | 0 |
| 1st May 2026 (Fri) | 13.48 | 13.735 | 13.48 | 13.745 | 3,147 |
| 30th Apr 2026 (Thu) | 13.40 | 13.475 | 13.395 | 13.4275 | 7,738 |
| 29th Apr 2026 (Wed) | 13.61 | 13.71 | 13.545 | 13.4675 | 5,814 |
| 28th Apr 2026 (Tue) | 13.545 | 13.565 | 13.365 | 13.4175 | 4,957 |
| 27th Apr 2026 (Mon) | 13.695 | 13.72 | 13.485 | 13.52 | 21,144 |
| 24th Apr 2026 (Fri) | 13.765 | 13.86 | 13.72 | 13.7525 | 3,433 |
| 23rd Apr 2026 (Thu) | 13.825 | 13.845 | 13.695 | 13.84 | 3,175 |
| 22nd Apr 2026 (Wed) | 13.74 | 13.965 | 13.74 | 13.955 | 12,910 |
| 21st Apr 2026 (Tue) | 13.435 | 13.57 | 13.32 | 13.3575 | 13,505 |
| 20th Apr 2026 (Mon) | 13.19 | 13.315 | 13.19 | 13.35 | 9,773 |
| 17th Apr 2026 (Fri) | 13.225 | 13.71 | 13.225 | 13.67 | 19,021 |
| 16th Apr 2026 (Thu) | 13.17 | 13.17 | 12.935 | 13.075 | 12,143 |
| 15th Apr 2026 (Wed) | 13.00 | 13.08 | 12.925 | 13.00 | 3,024 |