| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 14.28 | 14.28 | 13.995 | 13.9725 | 5,903 |
| 12th May 2026 (Tue) | 14.265 | 14.265 | 14.235 | 14.15 | 3,627 |
| 11th May 2026 (Mon) | 14.17 | 14.25 | 14.10 | 14.205 | 3,716 |
| 8th May 2026 (Fri) | 13.94 | 14.06 | 13.925 | 13.95 | 10,177 |
| 7th May 2026 (Thu) | 14.285 | 14.285 | 13.975 | 13.985 | 24,572 |
| 6th May 2026 (Wed) | 14.305 | 14.41 | 14.30 | 14.3125 | 2,929 |
| 5th May 2026 (Tue) | 14.255 | 14.345 | 14.18 | 14.34 | 10,045 |
| 4th May 2026 (Mon) | 13.745 | 13.745 | 13.745 | 13.745 | 0 |
| 1st May 2026 (Fri) | 13.48 | 13.735 | 13.48 | 13.745 | 3,147 |
| 30th Apr 2026 (Thu) | 13.40 | 13.475 | 13.395 | 13.4275 | 7,738 |
| 29th Apr 2026 (Wed) | 13.61 | 13.71 | 13.545 | 13.4675 | 5,814 |
| 28th Apr 2026 (Tue) | 13.545 | 13.565 | 13.365 | 13.4175 | 4,957 |
| 27th Apr 2026 (Mon) | 13.695 | 13.72 | 13.485 | 13.52 | 21,144 |
| 24th Apr 2026 (Fri) | 13.765 | 13.86 | 13.72 | 13.7525 | 3,433 |
| 23rd Apr 2026 (Thu) | 13.825 | 13.845 | 13.695 | 13.84 | 3,175 |
| 22nd Apr 2026 (Wed) | 13.74 | 13.965 | 13.74 | 13.955 | 12,910 |
| 21st Apr 2026 (Tue) | 13.435 | 13.57 | 13.32 | 13.3575 | 13,505 |
| 20th Apr 2026 (Mon) | 13.19 | 13.315 | 13.19 | 13.35 | 9,773 |
| 17th Apr 2026 (Fri) | 13.225 | 13.71 | 13.225 | 13.67 | 19,021 |
| 16th Apr 2026 (Thu) | 13.17 | 13.17 | 12.935 | 13.075 | 12,143 |
| 15th Apr 2026 (Wed) | 13.00 | 13.08 | 12.925 | 13.00 | 3,024 |
| 14th Apr 2026 (Tue) | 13.17 | 13.34 | 13.045 | 13.15 | 8,323 |
| 13th Apr 2026 (Mon) | 12.645 | 12.79 | 12.56 | 12.735 | 19,369 |
| 10th Apr 2026 (Fri) | 12.77 | 12.91 | 12.725 | 12.885 | 1,777 |
| 9th Apr 2026 (Thu) | 12.64 | 12.72 | 12.595 | 12.6725 | 4,763 |
| 8th Apr 2026 (Wed) | 12.725 | 12.85 | 12.56 | 12.625 | 10,194 |
| 7th Apr 2026 (Tue) | 12.34 | 12.41 | 12.215 | 12.265 | 7,297 |
| 6th Apr 2026 (Mon) | 12.0375 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 3rd Apr 2026 (Fri) | 12.0375 | 12.0375 | 12.0375 | 12.0375 | 0 |
| 2nd Apr 2026 (Thu) | 12.02 | 12.075 | 11.905 | 12.0375 | 33,718 |
| 1st Apr 2026 (Wed) | 12.405 | 12.42 | 12.19 | 12.2975 | 30,688 |
| 31st Mar 2026 (Tue) | 12.18 | 12.19 | 11.90 | 12.08 | 30,138 |
| 30th Mar 2026 (Mon) | 12.095 | 12.24 | 12.095 | 12.1975 | 28,396 |
| 27th Mar 2026 (Fri) | 12.275 | 12.28 | 11.77 | 11.8275 | 65,134 |
| 26th Mar 2026 (Thu) | 12.515 | 12.525 | 12.255 | 12.305 | 14,374 |
| 25th Mar 2026 (Wed) | 12.64 | 12.805 | 12.59 | 12.735 | 29,276 |
| 24th Mar 2026 (Tue) | 12.64 | 12.67 | 12.375 | 12.4225 | 12,967 |
| 23rd Mar 2026 (Mon) | 12.27 | 12.73 | 12.22 | 12.50 | 30,178 |
| 20th Mar 2026 (Fri) | 12.645 | 12.645 | 12.45 | 12.5325 | 17,448 |
| 19th Mar 2026 (Thu) | 12.625 | 12.66 | 12.295 | 12.40 | 23,192 |
| 18th Mar 2026 (Wed) | 13.185 | 13.26 | 12.715 | 12.735 | 24,346 |
| 17th Mar 2026 (Tue) | 13.32 | 13.36 | 13.145 | 13.2575 | 29,305 |
| 16th Mar 2026 (Mon) | 13.235 | 13.34 | 13.095 | 13.1725 | 33,750 |