| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 13.835 | 13.845 | 13.65 | 13.78 | 37,116 |
| 29th Oct 2026 (Thu) | 14.32 | 14.55 | 14.31 | 14.50 | 5,562 |
| 28th Oct 2026 (Wed) | 14.54 | 14.595 | 14.405 | 14.3875 | 4,311 |
| 27th Oct 2026 (Tue) | 14.245 | 14.41 | 14.245 | 14.4125 | 13,541 |
| 26th Oct 2026 (Mon) | 14.265 | 14.39 | 14.205 | 14.2575 | 12,768 |
| 23rd Oct 2026 (Fri) | 14.55 | 14.55 | 14.46 | 14.515 | 4,300 |
| 22nd Oct 2026 (Thu) | 14.62 | 14.62 | 14.51 | 14.515 | 12,445 |
| 21st Oct 2026 (Wed) | 14.72 | 15.065 | 14.72 | 15.005 | 8,617 |
| 20th Oct 2026 (Tue) | 14.565 | 14.775 | 14.51 | 14.6725 | 20,184 |
| 19th Oct 2026 (Mon) | 14.78 | 14.805 | 14.65 | 14.7175 | 49,625 |
| 16th Oct 2026 (Fri) | 14.705 | 14.745 | 14.54 | 14.56 | 7,665 |
| 15th Oct 2026 (Thu) | 14.55 | 14.77 | 14.335 | 14.7925 | 12,352 |
| 14th Oct 2026 (Wed) | 14.975 | 15.06 | 14.80 | 14.83 | 79,475 |
| 13th Oct 2026 (Tue) | 15.11 | 15.11 | 14.94 | 15.0075 | 12,846 |
| 12th Oct 2026 (Mon) | 15.135 | 15.145 | 14.85 | 14.91 | 44,020 |
| 9th Oct 2026 (Fri) | 14.865 | 14.995 | 14.845 | 14.92 | 47,117 |
| 8th Oct 2026 (Thu) | 14.95 | 15.005 | 14.685 | 14.6625 | 19,527 |
| 7th Oct 2026 (Wed) | 15.14 | 15.155 | 14.95 | 15.02 | 23,676 |
| 6th Oct 2026 (Tue) | 15.38 | 15.55 | 15.38 | 15.48 | 16,521 |
| 5th Oct 2026 (Mon) | 15.545 | 15.63 | 15.415 | 15.415 | 25,857 |
| 2nd Oct 2026 (Fri) | 15.50 | 15.655 | 15.39 | 15.3975 | 61,547 |
| 1st Oct 2026 (Thu) | 15.105 | 15.155 | 15.03 | 15.1575 | 8,936 |
| 30th Sep 2026 (Wed) | 14.925 | 15.31 | 14.925 | 15.10 | 48,800 |
| 29th Sep 2026 (Tue) | 15.085 | 15.205 | 14.975 | 14.9725 | 5,313 |
| 28th Sep 2026 (Mon) | 14.965 | 15.00 | 14.86 | 14.9275 | 14,631 |
| 25th Sep 2026 (Fri) | 15.145 | 15.27 | 15.055 | 15.075 | 10,418 |
| 24th Sep 2026 (Thu) | 15.185 | 15.19 | 14.985 | 15.165 | 12,499 |
| 23rd Sep 2026 (Wed) | 15.47 | 15.47 | 15.10 | 15.19 | 23,532 |
| 22nd Sep 2026 (Tue) | 15.21 | 15.395 | 15.195 | 15.4125 | 17,257 |
| 21st Sep 2026 (Mon) | 14.55 | 15.38 | 14.535 | 15.3025 | 44,453 |
| 18th Sep 2026 (Fri) | 13.825 | 14.45 | 13.825 | 14.425 | 46,838 |
| 17th Sep 2026 (Thu) | 13.59 | 13.71 | 13.575 | 13.64 | 17,174 |
| 16th Sep 2026 (Wed) | 13.42 | 13.445 | 13.35 | 13.3925 | 28,428 |
| 15th Sep 2026 (Tue) | 13.67 | 13.67 | 13.37 | 13.4775 | 31,248 |
| 14th Sep 2026 (Mon) | 13.695 | 13.875 | 13.695 | 13.8575 | 5,608 |
| 11th Sep 2026 (Fri) | 13.62 | 14.065 | 13.575 | 13.8725 | 17,432 |
| 10th Sep 2026 (Thu) | 13.73 | 13.745 | 13.55 | 13.5825 | 34,383 |
| 9th Sep 2026 (Wed) | 13.94 | 14.01 | 13.745 | 13.785 | 30,449 |
| 8th Sep 2026 (Tue) | 13.815 | 13.85 | 13.715 | 13.83 | 19,676 |
| 7th Sep 2026 (Mon) | 14.04 | 14.04 | 13.85 | 13.905 | 39,500 |
| 4th Sep 2026 (Fri) | 14.225 | 14.315 | 14.005 | 13.9975 | 26,704 |
| 3rd Sep 2026 (Thu) | 13.75 | 14.205 | 13.705 | 14.215 | 11,237 |
| 2nd Sep 2026 (Wed) | 13.555 | 13.585 | 13.52 | 13.5825 | 3,659 |
| 1st Sep 2026 (Tue) | 13.855 | 13.855 | 13.65 | 13.705 | 10,830 |