| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.415 | 11.46 | 11.375 | 11.3875 | 6,840 |
| 9th Jul 2026 (Thu) | 11.18 | 11.23 | 11.145 | 11.1975 | 2,475 |
| 8th Jul 2026 (Wed) | 11.10 | 11.10 | 10.995 | 10.98 | 5,217 |
| 7th Jul 2026 (Tue) | 11.21 | 11.335 | 11.21 | 11.3475 | 6,434 |
| 6th Jul 2026 (Mon) | 11.24 | 11.24 | 10.965 | 11.1375 | 16,526 |
| 3rd Jul 2026 (Fri) | 11.00 | 11.11 | 10.99 | 11.06 | 14,476 |
| 2nd Jul 2026 (Thu) | 10.785 | 10.98 | 10.735 | 10.995 | 12,458 |
| 1st Jul 2026 (Wed) | 10.56 | 10.765 | 10.505 | 10.8125 | 5,697 |
| 30th Jun 2026 (Tue) | 10.685 | 10.685 | 10.45 | 10.47 | 6,821 |
| 29th Jun 2026 (Mon) | 10.815 | 10.93 | 10.665 | 10.685 | 10,663 |
| 26th Jun 2026 (Fri) | 10.91 | 10.91 | 10.67 | 10.8425 | 11,361 |
| 25th Jun 2026 (Thu) | 11.145 | 11.18 | 10.595 | 10.675 | 13,307 |
| 24th Jun 2026 (Wed) | 11.31 | 11.37 | 11.00 | 11.0025 | 5,497 |
| 23rd Jun 2026 (Tue) | 11.23 | 11.28 | 11.215 | 11.235 | 6,030 |
| 22nd Jun 2026 (Mon) | 11.59 | 11.78 | 11.59 | 11.685 | 12,278 |
| 19th Jun 2026 (Fri) | 11.295 | 11.295 | 11.25 | 11.3525 | 2,490 |
| 18th Jun 2026 (Thu) | 11.55 | 11.585 | 11.395 | 11.375 | 1,329 |
| 17th Jun 2026 (Wed) | 11.575 | 11.595 | 11.49 | 11.6175 | 1,694 |
| 16th Jun 2026 (Tue) | 11.815 | 11.845 | 11.665 | 11.68 | 10,331 |
| 15th Jun 2026 (Mon) | 11.67 | 11.83 | 11.665 | 11.83 | 5,524 |
| 12th Jun 2026 (Fri) | 11.205 | 11.325 | 11.205 | 11.3825 | 4,212 |
| 11th Jun 2026 (Thu) | 11.175 | 11.26 | 11.15 | 11.20 | 4,743 |
| 10th Jun 2026 (Wed) | 10.965 | 11.06 | 10.845 | 11.0675 | 14,501 |
| 9th Jun 2026 (Tue) | 11.305 | 11.305 | 10.90 | 10.9075 | 12,766 |
| 8th Jun 2026 (Mon) | 11.27 | 11.44 | 11.245 | 11.4275 | 30,069 |
| 5th Jun 2026 (Fri) | 11.075 | 11.155 | 10.745 | 10.81 | 45,077 |
| 4th Jun 2026 (Thu) | 11.375 | 11.375 | 11.04 | 11.345 | 26,074 |
| 3rd Jun 2026 (Wed) | 11.855 | 11.92 | 11.755 | 11.80 | 19,904 |
| 2nd Jun 2026 (Tue) | 12.36 | 12.38 | 11.92 | 11.91 | 14,073 |
| 1st Jun 2026 (Mon) | 12.93 | 12.93 | 12.66 | 12.58 | 27,493 |
| 29th May 2026 (Fri) | 13.085 | 13.095 | 12.845 | 13.0125 | 37,001 |
| 28th May 2026 (Thu) | 12.99 | 13.07 | 12.89 | 12.9175 | 10,656 |
| 27th May 2026 (Wed) | 13.45 | 13.45 | 13.265 | 13.3575 | 10,001 |
| 26th May 2026 (Tue) | 13.58 | 13.665 | 13.54 | 13.5775 | 11,988 |
| 25th May 2026 (Mon) | 13.635 | 13.635 | 13.635 | 13.635 | 0 |
| 22nd May 2026 (Fri) | 13.76 | 13.76 | 13.625 | 13.635 | 9,882 |
| 21st May 2026 (Thu) | 13.82 | 13.82 | 13.655 | 13.7275 | 3,025 |
| 20th May 2026 (Wed) | 13.755 | 13.785 | 13.695 | 13.735 | 11,720 |
| 19th May 2026 (Tue) | 13.64 | 13.68 | 13.57 | 13.6025 | 5,388 |
| 18th May 2026 (Mon) | 13.745 | 13.81 | 13.535 | 13.5325 | 4,011 |
| 15th May 2026 (Fri) | 14.40 | 14.415 | 14.12 | 14.16 | 30,835 |
| 14th May 2026 (Thu) | 14.055 | 14.31 | 13.98 | 14.32 | 2,202 |
| 13th May 2026 (Wed) | 14.28 | 14.28 | 13.995 | 13.9725 | 5,903 |
| 12th May 2026 (Tue) | 14.265 | 14.265 | 14.235 | 14.15 | 3,627 |
| 11th May 2026 (Mon) | 14.17 | 14.25 | 14.10 | 14.205 | 3,716 |