| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | £11.83 | Suspected BUY Trade |
16:35:28 - 15-Jun-26 |
| Buy* | 840 | £11.8126 | Ordinary |
16:29:25 - 15-Jun-26 |
| Sell* | 38 | £11.825 | Automatic Execution |
16:27:20 - 15-Jun-26 |
| Buy* | 231 | £11.825 | Automatic Execution |
16:26:44 - 15-Jun-26 |
| Buy* | 231 | £11.82 | Automatic Execution |
16:25:25 - 15-Jun-26 |
| Buy* | 850 | £11.8295 | Ordinary |
16:20:14 - 15-Jun-26 |
| Buy* | 500 | £11.8195 | Ordinary |
16:18:13 - 15-Jun-26 |
| Sell* | 211 | £11.805 | Automatic Execution |
14:40:12 - 15-Jun-26 |
| Buy* | 211 | £11.80975 | Ordinary |
14:09:33 - 15-Jun-26 |
| Sell* | 190 | £11.735 | Automatic Execution |
13:05:10 - 15-Jun-26 |
| Buy* | 231 | £11.74 | Automatic Execution |
13:04:49 - 15-Jun-26 |
| Buy* | 85 | £11.66 | Ordinary |
11:28:29 - 15-Jun-26 |
| Buy* | 1 | £11.665 | Automatic Execution |
11:24:19 - 15-Jun-26 |
| Sell* | 19 | £11.665 | Automatic Execution |
08:15:02 - 15-Jun-26 |
| Buy* | 170 | £11.67 | Automatic Execution |
08:12:33 - 15-Jun-26 |
| Buy* | 170 | £11.6745 | Ordinary |
08:12:24 - 15-Jun-26 |
| Buy* | 897 | £11.67 | Suspected BUY Trade |
08:00:08 - 15-Jun-26 |
| Sell* | 876 | £11.40995 | Ordinary |
16:27:31 - 12-Jun-26 |
| Buy* | 91 | £11.325 | Automatic Execution |
15:35:42 - 12-Jun-26 |
| Sell* | 91 | £11.27475 | Ordinary |
15:24:41 - 12-Jun-26 |
| Buy* | 1,174 | £11.285 | Automatic Execution |
14:10:26 - 12-Jun-26 |
| Buy* | 231 | £11.28 | Automatic Execution |
14:10:25 - 12-Jun-26 |
| Sell* | 447 | £11.28 | Automatic Execution |
14:10:25 - 12-Jun-26 |
| Sell* | 185 | £11.285 | Automatic Execution |
13:49:20 - 12-Jun-26 |
| Sell* | 231 | £11.29 | Automatic Execution |
13:49:20 - 12-Jun-26 |
| Sell* | 94 | £11.285 | Automatic Execution |
13:48:17 - 12-Jun-26 |
| Sell* | 231 | £11.29 | Automatic Execution |
13:48:17 - 12-Jun-26 |
| Sell* | 101 | £11.28 | Automatic Execution |
13:46:36 - 12-Jun-26 |
| Sell* | 231 | £11.285 | Automatic Execution |
13:46:36 - 12-Jun-26 |
| Sell* | 15 | £11.191 | Ordinary |
08:01:12 - 12-Jun-26 |
| Buy* | 214 | £11.205 | Suspected BUY Trade |
08:00:28 - 12-Jun-26 |
| Sell* | 231 | £11.23 | Automatic Execution |
16:12:46 - 11-Jun-26 |
| Buy* | 2 | £11.205 | Ordinary |
16:07:15 - 11-Jun-26 |
| Buy* | 231 | £11.215 | Automatic Execution |
15:17:58 - 11-Jun-26 |
| Buy* | 1,594 | £11.195 | Automatic Execution |
14:42:25 - 11-Jun-26 |
| Buy* | 231 | £11.19 | Automatic Execution |
14:42:24 - 11-Jun-26 |
| Buy* | 47 | £11.2195 | Ordinary |
14:38:30 - 11-Jun-26 |
| Sell* | 612 | £11.17 | Automatic Execution |
13:31:04 - 11-Jun-26 |
| Buy* | 231 | £11.17 | Automatic Execution |
13:31:03 - 11-Jun-26 |
| Buy* | 231 | £11.185 | Automatic Execution |
13:30:12 - 11-Jun-26 |
| Sell* | 231 | £11.24 | Automatic Execution |
13:01:30 - 11-Jun-26 |
| Buy* | 180 | £11.26 | Automatic Execution |
12:51:27 - 11-Jun-26 |
| Buy* | 177 | £11.25 | Ordinary |
12:48:08 - 11-Jun-26 |
| Sell* | 231 | £11.15 | Automatic Execution |
08:06:18 - 11-Jun-26 |
| Buy* | 45 | £11.175 | Suspected BUY Trade |
08:00:01 - 11-Jun-26 |
| Sell* | 231 | £11.02 | Automatic Execution |
15:58:33 - 10-Jun-26 |
| Sell* | 231 | £11.02 | Automatic Execution |
15:58:32 - 10-Jun-26 |
| Sell* | 231 | £11.005 | Automatic Execution |
15:56:08 - 10-Jun-26 |
| Sell* | 231 | £11.00 | Automatic Execution |
15:52:30 - 10-Jun-26 |
| Sell* | 231 | £11.005 | Automatic Execution |
15:52:17 - 10-Jun-26 |
| Sell* | 231 | £11.005 | Automatic Execution |
15:52:02 - 10-Jun-26 |
| Sell* | 231 | £11.005 | Automatic Execution |
15:51:56 - 10-Jun-26 |
| Buy* | 231 | £11.02 | Automatic Execution |
15:13:51 - 10-Jun-26 |
| Buy* | 3,769 | £11.05 | Automatic Execution |
14:54:22 - 10-Jun-26 |
| Buy* | 231 | £11.045 | Automatic Execution |
14:54:22 - 10-Jun-26 |
| Buy* | 209 | £11.06 | Automatic Execution |
14:52:44 - 10-Jun-26 |
| Buy* | 11 | £11.055 | Automatic Execution |
14:52:44 - 10-Jun-26 |
| Buy* | 220 | £11.055 | Automatic Execution |
14:52:43 - 10-Jun-26 |
| Buy* | 776 | £11.06873 | Ordinary |
14:45:21 - 10-Jun-26 |
| Buy* | 231 | £10.96 | Automatic Execution |
13:55:25 - 10-Jun-26 |
| Buy* | 221 | £10.96 | Automatic Execution |
13:35:49 - 10-Jun-26 |
| Sell* | 224 | £10.87 | Automatic Execution |
13:25:20 - 10-Jun-26 |
| Buy* | 231 | £10.87 | Automatic Execution |
13:25:20 - 10-Jun-26 |
| Buy* | 231 | £10.87 | Automatic Execution |
13:25:19 - 10-Jun-26 |
| Sell* | 231 | £10.865 | Automatic Execution |
12:46:52 - 10-Jun-26 |
| Sell* | 182 | £10.905 | Automatic Execution |
11:00:05 - 10-Jun-26 |
| Buy* | 1,092 | £10.88 | Automatic Execution |
10:48:33 - 10-Jun-26 |
| Buy* | 231 | £10.88 | Automatic Execution |
10:48:33 - 10-Jun-26 |
| Unknown* | 0 | £10.87913 | SI Trade Currency Conversion |
10:47:14 - 10-Jun-26 |
| Sell* | 181 | £10.90 | Automatic Execution |
10:44:33 - 10-Jun-26 |
| Buy* | 459 | £10.9032 | Ordinary |
10:43:38 - 10-Jun-26 |
| Buy* | 181 | £10.845 | Automatic Execution |
10:20:56 - 10-Jun-26 |
| Sell* | 231 | £10.965 | Automatic Execution |
08:27:15 - 10-Jun-26 |
| Buy* | 3 | £10.94 | Automatic Execution |
16:22:42 - 09-Jun-26 |
| Buy* | 3 | £10.9495 | Ordinary |
16:22:34 - 09-Jun-26 |
| Sell* | 2,679 | £10.935 | Automatic Execution |
16:03:44 - 09-Jun-26 |
| Sell* | 400 | £10.90 | Automatic Execution |
15:46:06 - 09-Jun-26 |
| Sell* | 231 | £10.92 | Automatic Execution |
15:39:21 - 09-Jun-26 |
| Sell* | 231 | £10.92 | Automatic Execution |
15:39:20 - 09-Jun-26 |
| Sell* | 231 | £10.945 | Automatic Execution |
15:31:27 - 09-Jun-26 |
| Sell* | 231 | £10.945 | Automatic Execution |
15:31:26 - 09-Jun-26 |
| Sell* | 231 | £10.94 | Automatic Execution |
15:31:09 - 09-Jun-26 |
| Sell* | 231 | £10.995 | Automatic Execution |
15:20:00 - 09-Jun-26 |
| Sell* | 231 | £11.02 | Automatic Execution |
15:16:20 - 09-Jun-26 |
| Sell* | 231 | £11.03 | Automatic Execution |
15:15:10 - 09-Jun-26 |
| Sell* | 231 | £11.04 | Automatic Execution |
15:11:48 - 09-Jun-26 |
| Sell* | 231 | £11.04 | Automatic Execution |
15:10:36 - 09-Jun-26 |
| Buy* | 231 | £11.035 | Automatic Execution |
15:10:14 - 09-Jun-26 |
| Sell* | 231 | £11.085 | Automatic Execution |
14:51:10 - 09-Jun-26 |
| Sell* | 231 | £11.095 | Automatic Execution |
14:48:08 - 09-Jun-26 |
| Sell* | 231 | £11.07 | Automatic Execution |
14:38:57 - 09-Jun-26 |
| Sell* | 231 | £11.10 | Automatic Execution |
14:32:10 - 09-Jun-26 |
| Sell* | 231 | £11.075 | Automatic Execution |
14:24:05 - 09-Jun-26 |
| Sell* | 231 | £11.075 | Automatic Execution |
14:23:11 - 09-Jun-26 |
| Sell* | 231 | £11.09 | Automatic Execution |
14:20:47 - 09-Jun-26 |
| Sell* | 231 | £11.095 | Automatic Execution |
14:20:23 - 09-Jun-26 |
| Sell* | 231 | £11.09 | Automatic Execution |
14:20:11 - 09-Jun-26 |
| Sell* | 75 | £11.11 | Automatic Execution |
13:43:20 - 09-Jun-26 |
| Buy* | 35 | £11.125 | Automatic Execution |
13:43:11 - 09-Jun-26 |
| Sell* | 231 | £11.15 | Automatic Execution |
13:01:07 - 09-Jun-26 |
| Buy* | 1 | £11.12 | Automatic Execution |
12:15:00 - 09-Jun-26 |
| Buy* | 89 | £11.135 | Automatic Execution |
12:07:01 - 09-Jun-26 |
| Sell* | 189 | £11.145 | Automatic Execution |
11:34:24 - 09-Jun-26 |
| Buy* | 2,679 | £11.19475 | Ordinary |
09:31:04 - 09-Jun-26 |
| Buy* | 178 | £11.2099 | Ordinary |
09:19:29 - 09-Jun-26 |
| Buy* | 395 | £11.305 | Automatic Execution |
08:00:47 - 09-Jun-26 |
| Sell* | 3,372 | £11.44 | Automatic Execution |
16:23:17 - 08-Jun-26 |
| Buy* | 231 | £11.44 | Automatic Execution |
16:22:41 - 08-Jun-26 |
| Buy* | 900 | £11.46475 | Ordinary |
16:14:01 - 08-Jun-26 |
| Sell* | 222 | £11.395 | Automatic Execution |
15:43:31 - 08-Jun-26 |
| Sell* | 464 | £11.38 | Automatic Execution |
15:26:33 - 08-Jun-26 |
| Sell* | 464 | £11.39995 | Ordinary |
15:23:13 - 08-Jun-26 |
| Sell* | 231 | £11.395 | Automatic Execution |
15:21:02 - 08-Jun-26 |
| Sell* | 231 | £11.395 | Automatic Execution |
15:20:52 - 08-Jun-26 |
| Sell* | 231 | £11.37 | Automatic Execution |
15:17:53 - 08-Jun-26 |
| Sell* | 182 | £11.38 | Automatic Execution |
14:57:11 - 08-Jun-26 |
| Buy* | 213 | £11.38 | Automatic Execution |
14:16:41 - 08-Jun-26 |
| Sell* | 221 | £11.385 | Automatic Execution |
14:07:24 - 08-Jun-26 |
| Buy* | 231 | £11.385 | Automatic Execution |
14:07:24 - 08-Jun-26 |
| Buy* | 231 | £11.375 | Automatic Execution |
14:06:23 - 08-Jun-26 |
| Buy* | 231 | £11.375 | Automatic Execution |
14:06:22 - 08-Jun-26 |
| Buy* | 983 | £11.375 | Automatic Execution |
14:05:17 - 08-Jun-26 |
| Buy* | 231 | £11.37 | Automatic Execution |
14:05:17 - 08-Jun-26 |
| Buy* | 1,068 | £11.375 | Automatic Execution |
14:04:23 - 08-Jun-26 |
| Buy* | 231 | £11.37 | Automatic Execution |
14:04:23 - 08-Jun-26 |
| Sell* | 68 | £11.32 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 88 | £11.32995 | Ordinary |
12:20:01 - 08-Jun-26 |
| Buy* | 17,557 | £11.355 | Ordinary |
10:51:46 - 08-Jun-26 |
| Unknown* | 0 | £11.32678 | SI Trade Currency Conversion |
10:48:21 - 08-Jun-26 |
| Sell* | 231 | £11.285 | Automatic Execution |
09:49:05 - 08-Jun-26 |
| Unknown* | 0 | £11.29659 | Currency Conversion OTC Trade |
08:58:33 - 08-Jun-26 |
| Unknown* | 0 | £11.29917 | Currency Conversion OTC Trade |
08:58:06 - 08-Jun-26 |
| Unknown* | 0 | £11.28968 | SI Trade Currency Conversion |
08:53:32 - 08-Jun-26 |
| Unknown* | 0 | £11.28968 | Currency Conversion OTC Trade |
08:51:41 - 08-Jun-26 |
| Unknown* | 0 | £11.25431 | Currency Conversion OTC Trade |
08:45:29 - 08-Jun-26 |
| Unknown* | 0 | £11.25431 | Currency Conversion OTC Trade |
08:45:28 - 08-Jun-26 |
| Unknown* | 0 | £11.25518 | Currency Conversion OTC Trade |
08:44:38 - 08-Jun-26 |
| Unknown* | 0 | £11.25345 | Currency Conversion OTC Trade |
08:44:16 - 08-Jun-26 |
| Unknown* | 0 | £11.25777 | Currency Conversion OTC Trade |
08:42:24 - 08-Jun-26 |
| Unknown* | 0 | £11.2789 | Currency Conversion OTC Trade |
08:40:40 - 08-Jun-26 |
| Unknown* | 0 | £11.28192 | Currency Conversion OTC Trade |
08:40:05 - 08-Jun-26 |
| Unknown* | 0 | £11.28192 | Currency Conversion OTC Trade |
08:40:01 - 08-Jun-26 |
| Unknown* | 0 | £11.28106 | Currency Conversion OTC Trade |
08:39:52 - 08-Jun-26 |
| Unknown* | 0 | £11.27674 | Currency Conversion OTC Trade |
08:39:23 - 08-Jun-26 |
| Unknown* | 0 | £11.23442 | Currency Conversion OTC Trade |
08:38:53 - 08-Jun-26 |
| Unknown* | 0 | £11.27864 | Currency Conversion OTC Trade |
08:36:31 - 08-Jun-26 |
| Unknown* | 0 | £11.26812 | Currency Conversion OTC Trade |
08:35:19 - 08-Jun-26 |
| Unknown* | 0 | £11.26812 | Currency Conversion OTC Trade |
08:35:18 - 08-Jun-26 |
| Unknown* | 0 | £11.26812 | Currency Conversion OTC Trade |
08:35:17 - 08-Jun-26 |
| Unknown* | 0 | £11.26035 | Currency Conversion OTC Trade |
08:33:11 - 08-Jun-26 |
| Unknown* | 0 | £11.2638 | Currency Conversion OTC Trade |
08:33:01 - 08-Jun-26 |
| Unknown* | 0 | £11.26725 | Currency Conversion OTC Trade |
08:32:44 - 08-Jun-26 |
| Unknown* | 0 | £11.27502 | Currency Conversion OTC Trade |
08:32:23 - 08-Jun-26 |
| Unknown* | 0 | £11.27502 | Currency Conversion OTC Trade |
08:31:45 - 08-Jun-26 |
| Unknown* | 0 | £11.27502 | Currency Conversion OTC Trade |
08:31:45 - 08-Jun-26 |
| Unknown* | 0 | £11.27502 | Currency Conversion OTC Trade |
08:31:45 - 08-Jun-26 |
| Unknown* | 0 | £11.27502 | Currency Conversion OTC Trade |
08:31:01 - 08-Jun-26 |
| Unknown* | 0 | £11.26639 | Currency Conversion OTC Trade |
08:30:14 - 08-Jun-26 |
| Unknown* | 0 | £11.26639 | Currency Conversion OTC Trade |
08:30:14 - 08-Jun-26 |
| Unknown* | 0 | £11.26639 | Currency Conversion OTC Trade |
08:30:14 - 08-Jun-26 |
| Unknown* | 0 | £11.26639 | Currency Conversion OTC Trade |
08:30:14 - 08-Jun-26 |
| Unknown* | 0 | £11.26553 | Currency Conversion OTC Trade |
08:30:13 - 08-Jun-26 |
| Unknown* | 0 | £11.26639 | Currency Conversion OTC Trade |
08:30:00 - 08-Jun-26 |
| Unknown* | 0 | £11.27329 | Currency Conversion OTC Trade |
08:28:21 - 08-Jun-26 |
| Unknown* | 0 | £11.27243 | Currency Conversion OTC Trade |
08:28:07 - 08-Jun-26 |
| Unknown* | 0 | £11.26984 | Currency Conversion OTC Trade |
08:27:10 - 08-Jun-26 |
| Unknown* | 0 | £11.26812 | Currency Conversion OTC Trade |
08:25:58 - 08-Jun-26 |
| Unknown* | 0 | £11.2638 | Currency Conversion OTC Trade |
08:25:31 - 08-Jun-26 |
| Unknown* | 0 | £11.26122 | Currency Conversion OTC Trade |
08:24:52 - 08-Jun-26 |
| Unknown* | 0 | £11.26639 | Currency Conversion OTC Trade |
08:24:02 - 08-Jun-26 |
| Unknown* | 0 | £11.26725 | Currency Conversion OTC Trade |
08:22:17 - 08-Jun-26 |
| Unknown* | 0 | £11.26208 | Currency Conversion OTC Trade |
08:20:32 - 08-Jun-26 |
| Unknown* | 0 | £11.25431 | Currency Conversion OTC Trade |
08:19:46 - 08-Jun-26 |
| Unknown* | 0 | £11.24655 | Currency Conversion OTC Trade |
08:18:39 - 08-Jun-26 |
| Unknown* | 0 | £11.26294 | Currency Conversion OTC Trade |
08:17:18 - 08-Jun-26 |
| Sell* | 231 | £11.28 | Automatic Execution |
08:17:08 - 08-Jun-26 |
| Unknown* | 0 | £11.23792 | SI Trade Currency Conversion |
08:15:16 - 08-Jun-26 |
| Unknown* | 0 | £11.24508 | Currency Conversion OTC Trade |
08:15:11 - 08-Jun-26 |
| Unknown* | 0 | £11.26122 | Currency Conversion OTC Trade |
08:13:12 - 08-Jun-26 |
| Unknown* | 0 | £11.24828 | Currency Conversion OTC Trade |
08:12:12 - 08-Jun-26 |
| Unknown* | 0 | £11.23879 | Currency Conversion OTC Trade |
08:11:40 - 08-Jun-26 |
| Unknown* | 0 | £11.21808 | Currency Conversion OTC Trade |
08:05:16 - 08-Jun-26 |
| Unknown* | 0 | £11.21463 | Currency Conversion OTC Trade |
08:05:15 - 08-Jun-26 |
| Unknown* | 0 | £11.21808 | Currency Conversion OTC Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | £11.21808 | Currency Conversion OTC Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | £11.21808 | Currency Conversion OTC Trade |
08:05:09 - 08-Jun-26 |
| Unknown* | 0 | £11.2274 | Currency Conversion OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | £11.2274 | Currency Conversion OTC Trade |
08:04:29 - 08-Jun-26 |
| Sell* | 191 | £11.245 | Automatic Execution |
08:03:35 - 08-Jun-26 |
| Unknown* | 0 | £11.275 | OTC Trade |
08:01:05 - 08-Jun-26 |
| Buy* | 633 | £11.275 | Automatic Execution |
08:01:05 - 08-Jun-26 |
| Unknown* | 0 | £11.18019 | Currency Conversion OTC Trade |
08:00:18 - 08-Jun-26 |
| Buy* | 88 | £11.26925 | Ordinary |
08:00:16 - 08-Jun-26 |
| Buy* | 143 | £11.26925 | Ordinary |
08:00:14 - 08-Jun-26 |
| Unknown* | 0 | £11.27 | OTC Trade |
08:00:11 - 08-Jun-26 |
| Buy* | 27 | £11.27 | Suspected BUY Trade |
08:00:11 - 08-Jun-26 |
| Buy* | 1,000 | £10.81 | Suspected BUY Trade |
16:35:24 - 05-Jun-26 |
| Buy* | 1,000 | £10.834 | Ordinary |
16:30:00 - 05-Jun-26 |
| Sell* | 1,909 | £10.82 | Automatic Execution |
16:29:22 - 05-Jun-26 |
| Buy* | 922 | £10.825 | Automatic Execution |
16:29:20 - 05-Jun-26 |