Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Bitcoin Core ETP (CBTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 166 £11.475 Automatic Execution
 16:11:23 - 07-Aug-26
Buy* 208 £11.475 Automatic Execution
 16:00:31 - 07-Aug-26
Sell* 435 £11.47 Automatic Execution
 15:19:49 - 07-Aug-26
Buy* 435 £11.4649 Ordinary
 15:18:56 - 07-Aug-26
Sell* 5 £11.485 Automatic Execution
 14:48:39 - 07-Aug-26
Buy* 41 £11.515 Automatic Execution
 13:58:49 - 07-Aug-26
Sell* 359 £11.515 Automatic Execution
 13:58:16 - 07-Aug-26
Sell* 400 £11.51505 Ordinary
 13:58:10 - 07-Aug-26
Sell* 394 £11.525 Automatic Execution
 13:54:35 - 07-Aug-26
Buy* 359 £11.525 Automatic Execution
 13:54:35 - 07-Aug-26
Buy* 44 £11.535 Automatic Execution
 13:27:58 - 07-Aug-26
Buy* 44 £11.5345 Ordinary
 13:27:33 - 07-Aug-26
Buy* 207 £11.535 Automatic Execution
 13:25:20 - 07-Aug-26
Buy* 224 £11.475 Automatic Execution
 10:17:54 - 07-Aug-26
Buy* 224 £11.4745 Ordinary
 10:17:43 - 07-Aug-26
Buy* 139 £11.40 Automatic Execution
 15:29:09 - 06-Aug-26
Buy* 139 £11.40425 Ordinary
 15:26:39 - 06-Aug-26
Buy* 5 £11.42 Automatic Execution
 15:11:49 - 06-Aug-26
Buy* 14 £11.41 Automatic Execution
 13:43:09 - 06-Aug-26
Buy* 14 £11.40975 Ordinary
 13:42:25 - 06-Aug-26
Buy* 343 £11.41 Automatic Execution
 13:22:09 - 06-Aug-26
Sell* 36 £11.40 Automatic Execution
 13:17:41 - 06-Aug-26
Buy* 115 £11.445 Automatic Execution
 11:31:02 - 06-Aug-26
Buy* 115 £11.4445 Ordinary
 11:30:47 - 06-Aug-26
Unknown* 183 £11.41 Ordinary
 16:09:04 - 05-Aug-26
Buy* 1,330 £11.38 Automatic Execution
 15:43:54 - 05-Aug-26
Buy* 453 £11.38995 Ordinary
 15:34:13 - 05-Aug-26
Buy* 306 £11.365 Automatic Execution
 14:05:57 - 05-Aug-26
Buy* 877 £11.38995 Ordinary
 13:46:55 - 05-Aug-26
Buy* 213 £11.33 Automatic Execution
 12:51:25 - 05-Aug-26
Buy* 885 £11.35 Automatic Execution
 11:01:53 - 05-Aug-26
Buy* 363 £11.345 Automatic Execution
 11:01:53 - 05-Aug-26
Buy* 180 £11.335 Ordinary
 08:41:14 - 05-Aug-26
Buy* 213 £11.35 Automatic Execution
 16:09:12 - 04-Aug-26
Buy* 96 £11.355 Automatic Execution
 15:56:59 - 04-Aug-26
Buy* 616 £11.34495 Ordinary
 15:50:26 - 04-Aug-26
Sell* 6 £11.325 Automatic Execution
 15:40:10 - 04-Aug-26
Sell* 368 £11.335 Automatic Execution
 14:33:13 - 04-Aug-26
Sell* 368 £11.335 Automatic Execution
 14:33:13 - 04-Aug-26
Sell* 368 £11.32 Automatic Execution
 14:25:43 - 04-Aug-26
Sell* 368 £11.34 Automatic Execution
 14:08:10 - 04-Aug-26
Unknown* 909 £11.31886 SI Trade
Currency Conversion
 13:50:39 - 04-Aug-26
Unknown* -909 £0.00 SI Trade
Correction
Currency Conversion
 13:50:39 - 04-Aug-26
Unknown* 909 £0.00 SI Trade
Currency Conversion
 13:50:39 - 04-Aug-26
Sell* 368 £11.32 Automatic Execution
 13:38:13 - 04-Aug-26
Sell* 368 £11.32 Automatic Execution
 13:38:12 - 04-Aug-26
Buy* 368 £11.305 Automatic Execution
 13:32:16 - 04-Aug-26
Buy* 94 £11.305 Automatic Execution
 13:27:28 - 04-Aug-26
Buy* 50 £11.305 Automatic Execution
 13:25:47 - 04-Aug-26
Sell* 215 £11.30 Automatic Execution
 13:23:05 - 04-Aug-26
Sell* 368 £11.30 Automatic Execution
 13:18:38 - 04-Aug-26
Sell* 368 £11.31 Automatic Execution
 13:05:53 - 04-Aug-26
Sell* 368 £11.31 Automatic Execution
 13:05:52 - 04-Aug-26
Sell* 368 £11.32 Automatic Execution
 12:51:49 - 04-Aug-26
Sell* 368 £11.32 Automatic Execution
 12:51:48 - 04-Aug-26
Sell* 368 £11.32 Automatic Execution
 12:51:45 - 04-Aug-26
Sell* 368 £11.285 Automatic Execution
 12:35:36 - 04-Aug-26
Sell* 368 £11.27 Automatic Execution
 11:44:36 - 04-Aug-26
Sell* 368 £11.27 Automatic Execution
 11:44:32 - 04-Aug-26
Sell* 368 £11.25 Automatic Execution
 11:14:43 - 04-Aug-26
Sell* 368 £11.25 Automatic Execution
 11:14:42 - 04-Aug-26
Sell* 368 £11.255 Automatic Execution
 11:04:31 - 04-Aug-26
Sell* 368 £11.26 Automatic Execution
 11:00:51 - 04-Aug-26
Sell* 368 £11.26 Automatic Execution
 11:00:14 - 04-Aug-26
Sell* 368 £11.26 Automatic Execution
 10:49:27 - 04-Aug-26
Buy* 4 £11.265 Automatic Execution
 10:46:33 - 04-Aug-26
Sell* 368 £11.26 Automatic Execution
 10:34:57 - 04-Aug-26
Buy* 445 £11.26495 Ordinary
 10:08:10 - 04-Aug-26
Sell* 368 £11.29 Automatic Execution
 09:07:55 - 04-Aug-26
Sell* 368 £11.295 Automatic Execution
 08:51:21 - 04-Aug-26
Sell* 368 £11.295 Automatic Execution
 08:51:20 - 04-Aug-26
Sell* 368 £11.30 Automatic Execution
 08:50:24 - 04-Aug-26
Sell* 368 £11.295 Automatic Execution
 08:32:27 - 04-Aug-26
Sell* 368 £11.295 Automatic Execution
 08:32:27 - 04-Aug-26
Sell* 368 £11.27 Automatic Execution
 08:16:54 - 04-Aug-26
Buy* 44 £11.30 Suspected BUY Trade
 08:00:00 - 04-Aug-26
Sell* 357 £11.22 Automatic Execution
 15:10:48 - 03-Aug-26
Sell* 357 £11.13 Automatic Execution
 14:41:19 - 03-Aug-26
Sell* 357 £11.085 Automatic Execution
 13:54:39 - 03-Aug-26
Sell* 357 £11.085 Automatic Execution
 13:54:39 - 03-Aug-26
Sell* 314 £11.065 Automatic Execution
 13:27:37 - 03-Aug-26
Buy* 314 £11.04 Automatic Execution
 13:08:34 - 03-Aug-26
Buy* 314 £11.055 Automatic Execution
 13:05:26 - 03-Aug-26
Buy* 225 £11.07975 Ordinary
 12:52:27 - 03-Aug-26
Buy* 89 £11.09475 Ordinary
 12:32:15 - 03-Aug-26
Buy* 216 £11.02 Automatic Execution
 09:34:23 - 03-Aug-26
Sell* 184 £11.03 Automatic Execution
 09:22:19 - 03-Aug-26
Buy* 216 £11.05 Automatic Execution
 09:21:09 - 03-Aug-26
Sell* 107 £11.045 Automatic Execution
 09:20:13 - 03-Aug-26
Sell* 6,036 £11.045 Automatic Execution
 09:20:13 - 03-Aug-26
Sell* 357 £11.05 Automatic Execution
 09:20:13 - 03-Aug-26
Unknown* 0 £11.09791 SI Trade
Currency Conversion
 08:27:23 - 03-Aug-26
Sell* 1,250 £11.065 Uncrossing Trade
 08:00:10 - 03-Aug-26
Sell* 359 £11.06 Automatic Execution
 16:25:05 - 31-Jul-26
Sell* 359 £11.06 Automatic Execution
 16:25:04 - 31-Jul-26
Sell* 359 £11.06 Automatic Execution
 16:25:04 - 31-Jul-26
Buy* 1 £11.09 Automatic Execution
 16:15:43 - 31-Jul-26
Buy* 359 £11.085 Automatic Execution
 16:15:43 - 31-Jul-26
Buy* 360 £11.09451 Ordinary
 16:06:12 - 31-Jul-26
Sell* 55 £11.09 Automatic Execution
 15:58:14 - 31-Jul-26
Sell* 174 £11.095 Automatic Execution
 15:53:13 - 31-Jul-26
Sell* 55 £11.1055 Ordinary
 15:51:59 - 31-Jul-26
Buy* 188 £11.135 Automatic Execution
 15:13:18 - 31-Jul-26
Buy* 131 £11.235 Automatic Execution
 14:53:12 - 31-Jul-26
Sell* 201 £11.29 Automatic Execution
 14:41:39 - 31-Jul-26
Sell* 1,007 £11.285 Automatic Execution
 13:42:55 - 31-Jul-26
Sell* 359 £11.29 Automatic Execution
 13:42:52 - 31-Jul-26
Sell* 359 £11.29 Automatic Execution
 13:42:43 - 31-Jul-26
Sell* 1,037 £11.30 Automatic Execution
 13:42:35 - 31-Jul-26
Buy* 359 £11.30 Automatic Execution
 13:42:35 - 31-Jul-26
Sell* 359 £11.325 Automatic Execution
 12:08:37 - 31-Jul-26
Sell* 283 £11.29 Automatic Execution
 11:23:56 - 31-Jul-26
Buy* 4 £11.285 Automatic Execution
 10:50:27 - 31-Jul-26
Sell* 3,300 £11.365 Automatic Execution
 08:01:52 - 31-Jul-26
Buy* 100 £11.375 Automatic Execution
 08:00:17 - 31-Jul-26
Buy* 80 £11.51 Automatic Execution
 14:38:48 - 30-Jul-26
Sell* 593 £11.56 Automatic Execution
 13:55:27 - 30-Jul-26
Buy* 365 £11.56 Automatic Execution
 13:55:27 - 30-Jul-26
Buy* 4 £11.48995 Ordinary
 10:57:19 - 30-Jul-26
Buy* 1 £11.415 Automatic Execution
 09:15:00 - 30-Jul-26
Buy* 43 £11.43 Automatic Execution
 09:00:13 - 30-Jul-26
Sell* 174 £11.42 Automatic Execution
 08:17:51 - 30-Jul-26
Buy* 271 £11.535 Automatic Execution
 13:19:50 - 29-Jul-26
Buy* 204 £11.54 Automatic Execution
 12:35:52 - 29-Jul-26
Unknown* 0 £11.57521 SI Trade
Currency Conversion
 11:15:04 - 29-Jul-26
Buy* 52 £11.565 Automatic Execution
 10:49:12 - 29-Jul-26
Buy* 152 £11.56 Automatic Execution
 10:49:12 - 29-Jul-26
Buy* 204 £11.56 Automatic Execution
 10:49:06 - 29-Jul-26
Buy* 3 £11.52995 Ordinary
 10:01:46 - 29-Jul-26
Buy* 144 £11.535 Automatic Execution
 10:01:14 - 29-Jul-26
Buy* 356 £11.53 Automatic Execution
 10:01:14 - 29-Jul-26
Unknown* 0 £11.51528 SI Trade
Currency Conversion
 09:15:08 - 29-Jul-26
Buy* 87 £11.435 Automatic Execution
 16:25:45 - 28-Jul-26
Buy* 87 £11.4145 Ordinary
 16:22:35 - 28-Jul-26
Buy* 352 £11.3242 Ordinary
 15:30:15 - 28-Jul-26
Buy* 55 £11.285 Automatic Execution
 14:52:11 - 28-Jul-26
Buy* 55 £11.2795 Ordinary
 14:50:17 - 28-Jul-26
Buy* 88 £11.365 Automatic Execution
 13:40:54 - 28-Jul-26
Unknown* 0 £11.39097 SI Trade
Currency Conversion
 11:15:45 - 28-Jul-26
Sell* 1 £11.36 Automatic Execution
 10:27:36 - 28-Jul-26
Sell* 1 £11.3605 Ordinary
 10:27:00 - 28-Jul-26
Sell* 1,782 £11.55 Automatic Execution
 15:53:11 - 27-Jul-26
Sell* 355 £11.55 Automatic Execution
 15:53:11 - 27-Jul-26
Sell* 2 £11.605 Automatic Execution
 15:29:43 - 27-Jul-26
Sell* 355 £11.61 Automatic Execution
 15:29:43 - 27-Jul-26
Buy* 355 £11.73 Automatic Execution
 14:52:19 - 27-Jul-26
Buy* 355 £11.73 Automatic Execution
 14:49:17 - 27-Jul-26
Buy* 355 £11.73 Automatic Execution
 14:49:10 - 27-Jul-26
Buy* 355 £11.735 Automatic Execution
 14:45:50 - 27-Jul-26
Buy* 89 £11.645 Automatic Execution
 14:08:03 - 27-Jul-26
Buy* 65 £11.635 Automatic Execution
 14:07:58 - 27-Jul-26
Sell* 355 £11.635 Automatic Execution
 14:07:58 - 27-Jul-26
Sell* 263 £11.635 Automatic Execution
 13:50:54 - 27-Jul-26
Sell* 263 £11.62525 Ordinary
 13:29:52 - 27-Jul-26
Unknown* 0 £11.70133 SI Trade
Currency Conversion
 11:26:37 - 27-Jul-26
Buy* 261 £11.655 Automatic Execution
 11:04:11 - 27-Jul-26
Unknown* 0 £11.68418 SI Trade
Currency Conversion
 11:03:07 - 27-Jul-26
Sell* 9,440 £11.6533 Ordinary
 10:59:38 - 27-Jul-26
Sell* 2,145 £11.66005 Ordinary
 10:53:55 - 27-Jul-26
Buy* 261 £11.6645 Ordinary
 10:47:24 - 27-Jul-26
Unknown* 0 £11.67732 SI Trade
Currency Conversion
 10:25:05 - 27-Jul-26
Sell* 2,361 £11.63 Automatic Execution
 10:00:22 - 27-Jul-26
Sell* 178 £11.64 Automatic Execution
 09:16:09 - 27-Jul-26
Buy* 1 £11.645 Automatic Execution
 09:15:00 - 27-Jul-26
Buy* 42 £11.65 Automatic Execution
 09:01:08 - 27-Jul-26
Sell* 351 £11.41 Automatic Execution
 16:06:29 - 24-Jul-26
Sell* 351 £11.41 Automatic Execution
 16:06:29 - 24-Jul-26
Sell* 351 £11.41 Automatic Execution
 16:06:28 - 24-Jul-26
Buy* 437 £11.408 Ordinary
 15:49:32 - 24-Jul-26
Sell* 351 £11.395 Automatic Execution
 15:49:12 - 24-Jul-26
Sell* 351 £11.395 Automatic Execution
 15:49:11 - 24-Jul-26
Sell* 351 £11.395 Automatic Execution
 15:49:11 - 24-Jul-26
Sell* 351 £11.405 Automatic Execution
 15:41:36 - 24-Jul-26
Sell* 351 £11.41 Automatic Execution
 15:35:08 - 24-Jul-26
Sell* 351 £11.405 Automatic Execution
 15:34:30 - 24-Jul-26
Sell* 351 £11.405 Automatic Execution
 15:34:13 - 24-Jul-26
Sell* 351 £11.41 Automatic Execution
 15:33:51 - 24-Jul-26
Sell* 178 £11.40 Automatic Execution
 15:22:27 - 24-Jul-26
Sell* 529 £11.595 Automatic Execution
 13:56:49 - 24-Jul-26
Sell* 887 £11.595 Automatic Execution
 13:56:49 - 24-Jul-26
Buy* 351 £11.595 Automatic Execution
 13:56:48 - 24-Jul-26
Sell* 351 £11.62 Automatic Execution
 11:33:21 - 24-Jul-26
Buy* 887 £11.62 Automatic Execution
 11:33:21 - 24-Jul-26
Sell* 249 £11.62 Automatic Execution
 11:32:56 - 24-Jul-26
Sell* 351 £11.62 Automatic Execution
 11:32:55 - 24-Jul-26
Buy* 699 £11.69 Automatic Execution
 09:43:35 - 24-Jul-26
Sell* 351 £11.69 Automatic Execution
 09:43:35 - 24-Jul-26
Sell* 250 £11.68 Automatic Execution
 09:29:13 - 24-Jul-26
Buy* 32 £11.685 Automatic Execution
 09:23:57 - 24-Jul-26
Sell* 63 £11.72 Automatic Execution
 08:07:26 - 24-Jul-26
Buy* 63 £11.70925 Ordinary
 08:00:09 - 24-Jul-26
Unknown* 0 £11.6495 Currency Conversion
OTC Trade
 15:18:30 - 23-Jul-26
Unknown* 5,772 £11.70348 Currency Conversion
OTC Trade
 15:18:30 - 23-Jul-26
Sell* 90 £11.605 Automatic Execution
 14:38:44 - 23-Jul-26
Buy* 1,976 £11.65 Automatic Execution
 14:00:33 - 23-Jul-26
Sell* 39 £11.625 Automatic Execution
 13:49:59 - 23-Jul-26
Sell* 351 £11.63 Automatic Execution
 13:49:59 - 23-Jul-26
Sell* 39 £11.625 Automatic Execution
 13:49:58 - 23-Jul-26
Sell* 351 £11.63 Automatic Execution
 13:49:58 - 23-Jul-26
Sell* 39 £11.625 Automatic Execution
 13:49:51 - 23-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20