| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | £13.79 | Automatic Execution |
16:28:07 - 30-Oct-26 |
| Buy* | 287 | £13.79 | Automatic Execution |
16:28:07 - 30-Oct-26 |
| Buy* | 157 | £13.775 | Ordinary |
16:26:34 - 30-Oct-26 |
| Buy* | 53 | £13.77 | Ordinary |
16:25:06 - 30-Oct-26 |
| Buy* | 853 | £13.7769 | Ordinary |
16:21:11 - 30-Oct-26 |
| Buy* | 72 | £13.785 | Ordinary |
16:20:13 - 30-Oct-26 |
| Buy* | 108 | £13.77475 | Ordinary |
16:15:17 - 30-Oct-26 |
| Buy* | 77 | £13.78 | Automatic Execution |
16:12:52 - 30-Oct-26 |
| Buy* | 287 | £13.775 | Automatic Execution |
16:12:52 - 30-Oct-26 |
| Buy* | 439 | £13.775 | Automatic Execution |
16:09:49 - 30-Oct-26 |
| Buy* | 287 | £13.77 | Automatic Execution |
16:09:49 - 30-Oct-26 |
| Buy* | 726 | £13.7648 | Ordinary |
15:46:55 - 30-Oct-26 |
| Buy* | 2,000 | £13.79 | Automatic Execution |
15:25:55 - 30-Oct-26 |
| Sell* | 1,713 | £13.81 | Automatic Execution |
15:25:24 - 30-Oct-26 |
| Sell* | 287 | £13.81 | Automatic Execution |
15:25:24 - 30-Oct-26 |
| Buy* | 287 | £13.845 | Automatic Execution |
15:23:35 - 30-Oct-26 |
| Buy* | 64 | £13.82 | Automatic Execution |
15:23:26 - 30-Oct-26 |
| Sell* | 2,649 | £13.82 | Automatic Execution |
15:23:26 - 30-Oct-26 |
| Sell* | 287 | £13.82 | Automatic Execution |
15:23:26 - 30-Oct-26 |
| Buy* | 75 | £13.83 | Automatic Execution |
15:14:57 - 30-Oct-26 |
| Buy* | 287 | £13.83 | Automatic Execution |
15:14:57 - 30-Oct-26 |
| Buy* | 362 | £13.8248 | Ordinary |
15:13:57 - 30-Oct-26 |
| Buy* | 1,002 | £13.775 | Automatic Execution |
15:06:19 - 30-Oct-26 |
| Buy* | 287 | £13.775 | Automatic Execution |
15:06:19 - 30-Oct-26 |
| Buy* | 287 | £13.775 | Automatic Execution |
15:06:18 - 30-Oct-26 |
| Buy* | 382 | £13.77 | Automatic Execution |
15:03:37 - 30-Oct-26 |
| Buy* | 287 | £13.77 | Automatic Execution |
15:03:37 - 30-Oct-26 |
| Buy* | 287 | £13.765 | Automatic Execution |
15:03:32 - 30-Oct-26 |
| Buy* | 10 | £13.745 | Ordinary |
15:03:13 - 30-Oct-26 |
| Buy* | 100 | £13.75 | Ordinary |
15:01:54 - 30-Oct-26 |
| Buy* | 700 | £13.7298 | Ordinary |
15:00:15 - 30-Oct-26 |
| Buy* | 1,000 | £13.7085 | Ordinary |
14:58:51 - 30-Oct-26 |
| Buy* | 70 | £13.65 | Automatic Execution |
14:35:54 - 30-Oct-26 |
| Buy* | 146 | £13.68 | Ordinary |
14:11:05 - 30-Oct-26 |
| Sell* | 400 | £13.6612 | Ordinary |
14:02:59 - 30-Oct-26 |
| Sell* | 2,649 | £13.66 | Automatic Execution |
13:56:33 - 30-Oct-26 |
| Sell* | 1,239 | £13.66 | Automatic Execution |
13:56:33 - 30-Oct-26 |
| Sell* | 2,649 | £13.66 | Automatic Execution |
13:56:33 - 30-Oct-26 |
| Buy* | 287 | £13.66 | Automatic Execution |
13:56:33 - 30-Oct-26 |
| Buy* | 73 | £13.64 | Ordinary |
13:53:12 - 30-Oct-26 |
| Sell* | 621 | £13.685 | Automatic Execution |
13:44:52 - 30-Oct-26 |
| Buy* | 287 | £13.685 | Automatic Execution |
13:44:51 - 30-Oct-26 |
| Buy* | 938 | £13.68 | Automatic Execution |
13:43:59 - 30-Oct-26 |
| Buy* | 287 | £13.68 | Automatic Execution |
13:43:59 - 30-Oct-26 |
| Buy* | 1,824 | £13.7048 | Ordinary |
13:41:12 - 30-Oct-26 |
| Buy* | 72 | £13.7039 | Ordinary |
13:41:05 - 30-Oct-26 |
| Buy* | 582 | £13.7348 | Ordinary |
12:30:49 - 30-Oct-26 |
| Buy* | 36 | £13.7438 | Ordinary |
12:28:35 - 30-Oct-26 |
| Buy* | 363 | £13.72975 | Ordinary |
12:05:27 - 30-Oct-26 |
| Buy* | 72 | £13.725 | Ordinary |
12:03:12 - 30-Oct-26 |
| Buy* | 38 | £13.735 | Ordinary |
11:45:33 - 30-Oct-26 |
| Sell* | 287 | £13.74 | Automatic Execution |
10:51:09 - 30-Oct-26 |
| Sell* | 1 | £13.74 | Automatic Execution |
10:47:47 - 30-Oct-26 |
| Unknown* | 63 | £13.705 | Ordinary |
10:17:06 - 30-Oct-26 |
| Sell* | 666 | £13.7517 | Ordinary |
09:49:05 - 30-Oct-26 |
| Buy* | 181 | £13.775 | Ordinary |
09:42:38 - 30-Oct-26 |
| Buy* | 181 | £13.77 | Ordinary |
09:41:44 - 30-Oct-26 |
| Buy* | 7 | £13.765 | Automatic Execution |
09:38:19 - 30-Oct-26 |
| Buy* | 2,903 | £13.77495 | Ordinary |
09:25:25 - 30-Oct-26 |
| Buy* | 76 | £13.81 | Automatic Execution |
09:16:29 - 30-Oct-26 |
| Buy* | 287 | £13.805 | Automatic Execution |
09:16:29 - 30-Oct-26 |
| Buy* | 17 | £13.81 | Ordinary |
09:16:00 - 30-Oct-26 |
| Buy* | 722 | £13.83995 | Ordinary |
08:40:22 - 30-Oct-26 |
| Sell* | 449 | £13.8301 | Ordinary |
08:35:19 - 30-Oct-26 |
| Buy* | 118 | £13.835 | Automatic Execution |
08:27:05 - 30-Oct-26 |
| Buy* | 360 | £13.8703 | Ordinary |
08:15:56 - 30-Oct-26 |
| Buy* | 180 | £13.8593 | Ordinary |
08:07:32 - 30-Oct-26 |
| Buy* | 1 | £13.8663 | Ordinary |
08:01:28 - 30-Oct-26 |
| Buy* | 360 | £13.87416 | Ordinary |
08:00:48 - 30-Oct-26 |
| Buy* | 360 | £13.87416 | Ordinary |
08:00:47 - 30-Oct-26 |
| Buy* | 22 | £13.88 | Ordinary |
08:00:08 - 30-Oct-26 |
| Buy* | 1,440 | £13.87966 | Ordinary |
08:00:04 - 30-Oct-26 |
| Buy* | 17 | £14.50 | Ordinary |
16:29:03 - 29-Oct-26 |
| Buy* | 287 | £14.50 | Automatic Execution |
16:22:22 - 29-Oct-26 |
| Buy* | 95 | £14.5549 | Ordinary |
16:12:14 - 29-Oct-26 |
| Buy* | 301 | £14.55 | Automatic Execution |
15:58:01 - 29-Oct-26 |
| Buy* | 8 | £14.345 | Automatic Execution |
14:22:41 - 29-Oct-26 |
| Buy* | 34 | £14.3099 | Ordinary |
13:37:44 - 29-Oct-26 |
| Sell* | 858 | £14.31 | Automatic Execution |
13:31:55 - 29-Oct-26 |
| Buy* | 287 | £14.31 | Automatic Execution |
13:31:55 - 29-Oct-26 |
| Buy* | 156 | £14.335 | Automatic Execution |
13:27:48 - 29-Oct-26 |
| Buy* | 287 | £14.33 | Automatic Execution |
13:27:48 - 29-Oct-26 |
| Sell* | 1 | £14.315 | Ordinary |
13:15:04 - 29-Oct-26 |
| Buy* | 10 | £14.335 | Automatic Execution |
13:04:07 - 29-Oct-26 |
| Buy* | 15 | £14.30995 | Ordinary |
11:37:41 - 29-Oct-26 |
| Buy* | 287 | £14.325 | Automatic Execution |
11:25:54 - 29-Oct-26 |
| Buy* | 1,183 | £14.33 | Automatic Execution |
11:25:54 - 29-Oct-26 |
| Buy* | 1,030 | £14.33 | Automatic Execution |
11:25:54 - 29-Oct-26 |
| Buy* | 55 | £14.33 | Ordinary |
11:09:28 - 29-Oct-26 |
| Buy* | 6 | £14.33 | Ordinary |
11:04:54 - 29-Oct-26 |
| Buy* | 286 | £14.34 | Automatic Execution |
10:34:52 - 29-Oct-26 |
| Buy* | 1 | £14.33495 | Ordinary |
10:01:36 - 29-Oct-26 |
| Buy* | 174 | £14.355 | Ordinary |
09:26:56 - 29-Oct-26 |
| Buy* | 28 | £14.32 | Automatic Execution |
08:23:04 - 29-Oct-26 |
| Buy* | 17 | £14.32 | Ordinary |
08:21:55 - 29-Oct-26 |
| Buy* | 139 | £14.275 | Ordinary |
08:01:23 - 29-Oct-26 |
| Unknown* | 0 | £14.3591 | Currency Conversion OTC Trade |
16:29:56 - 28-Oct-26 |
| Unknown* | 0 | £14.35743 | Currency Conversion OTC Trade |
16:29:56 - 28-Oct-26 |
| Unknown* | 0 | £14.3591 | Currency Conversion OTC Trade |
16:29:56 - 28-Oct-26 |
| Unknown* | 0 | £14.35743 | Currency Conversion OTC Trade |
16:29:29 - 28-Oct-26 |
| Unknown* | 0 | £14.35826 | Currency Conversion OTC Trade |
16:29:29 - 28-Oct-26 |
| Unknown* | 0 | £14.3591 | Currency Conversion OTC Trade |
16:29:02 - 28-Oct-26 |
| Buy* | 17 | £14.395 | Ordinary |
16:28:47 - 28-Oct-26 |
| Buy* | 18 | £14.39 | Ordinary |
16:21:49 - 28-Oct-26 |
| Buy* | 41 | £14.405 | Automatic Execution |
16:19:00 - 28-Oct-26 |
| Buy* | 287 | £14.405 | Automatic Execution |
16:18:50 - 28-Oct-26 |
| Unknown* | 0 | £14.37163 | Currency Conversion OTC Trade |
16:17:09 - 28-Oct-26 |
| Unknown* | 0 | £14.37163 | Currency Conversion OTC Trade |
16:15:50 - 28-Oct-26 |
| Unknown* | 0 | £14.36662 | Currency Conversion OTC Trade |
16:14:58 - 28-Oct-26 |
| Buy* | 177 | £14.40495 | Ordinary |
16:09:03 - 28-Oct-26 |
| Buy* | 20 | £14.4149 | Ordinary |
16:01:07 - 28-Oct-26 |
| Unknown* | 0 | £14.36578 | Currency Conversion OTC Trade |
15:53:11 - 28-Oct-26 |
| Unknown* | 0 | £14.38166 | Currency Conversion OTC Trade |
15:35:22 - 28-Oct-26 |
| Buy* | 84 | £14.415 | Automatic Execution |
15:31:21 - 28-Oct-26 |
| Unknown* | 0 | £14.4109 | Currency Conversion OTC Trade |
15:29:31 - 28-Oct-26 |
| Unknown* | 0 | £14.39837 | Currency Conversion OTC Trade |
15:12:09 - 28-Oct-26 |
| Unknown* | 0 | £14.40088 | Currency Conversion OTC Trade |
15:11:37 - 28-Oct-26 |
| Unknown* | 0 | £14.40088 | Currency Conversion OTC Trade |
15:11:37 - 28-Oct-26 |
| Unknown* | 0 | £14.39837 | Currency Conversion OTC Trade |
15:07:18 - 28-Oct-26 |
| Unknown* | 0 | £14.39996 | Currency Conversion OTC Trade |
15:05:34 - 28-Oct-26 |
| Unknown* | 0 | £14.39503 | Currency Conversion OTC Trade |
15:01:28 - 28-Oct-26 |
| Unknown* | 0 | £14.37832 | Currency Conversion OTC Trade |
14:59:08 - 28-Oct-26 |
| Unknown* | 0 | £14.37414 | Currency Conversion OTC Trade |
14:54:38 - 28-Oct-26 |
| Unknown* | 0 | £14.37414 | Currency Conversion OTC Trade |
14:53:31 - 28-Oct-26 |
| Buy* | 1 | £14.42 | Automatic Execution |
14:45:00 - 28-Oct-26 |
| Unknown* | 0 | £14.39336 | Currency Conversion OTC Trade |
14:42:40 - 28-Oct-26 |
| Buy* | 354 | £14.42 | Automatic Execution |
14:35:49 - 28-Oct-26 |
| Buy* | 287 | £14.415 | Automatic Execution |
14:35:49 - 28-Oct-26 |
| Unknown* | 0 | £14.385 | Currency Conversion OTC Trade |
14:35:31 - 28-Oct-26 |
| Unknown* | 0 | £14.385 | Currency Conversion OTC Trade |
14:35:31 - 28-Oct-26 |
| Unknown* | 0 | £14.38333 | Currency Conversion OTC Trade |
14:34:29 - 28-Oct-26 |
| Unknown* | 0 | £14.38333 | Currency Conversion OTC Trade |
14:34:29 - 28-Oct-26 |
| Unknown* | 0 | £14.38417 | Currency Conversion OTC Trade |
14:34:29 - 28-Oct-26 |
| Unknown* | 0 | £14.38333 | Currency Conversion OTC Trade |
14:34:28 - 28-Oct-26 |
| Unknown* | 0 | £14.38333 | Currency Conversion OTC Trade |
14:34:28 - 28-Oct-26 |
| Unknown* | 0 | £14.4195 | OTC Trade |
14:32:24 - 28-Oct-26 |
| Buy* | 287 | £14.42 | Automatic Execution |
14:32:18 - 28-Oct-26 |
| Unknown* | 0 | £14.38584 | Currency Conversion OTC Trade |
14:21:17 - 28-Oct-26 |
| Unknown* | 0 | £14.38584 | Currency Conversion OTC Trade |
14:21:17 - 28-Oct-26 |
| Unknown* | 0 | £14.38584 | Currency Conversion OTC Trade |
14:21:17 - 28-Oct-26 |
| Unknown* | 0 | £14.38584 | Currency Conversion OTC Trade |
14:21:17 - 28-Oct-26 |
| Unknown* | 0 | £14.40004 | Currency Conversion OTC Trade |
14:19:28 - 28-Oct-26 |
| Unknown* | 0 | £14.40004 | Currency Conversion OTC Trade |
14:19:28 - 28-Oct-26 |
| Unknown* | 0 | £14.40004 | Currency Conversion OTC Trade |
14:19:28 - 28-Oct-26 |
| Unknown* | 0 | £14.40004 | Currency Conversion OTC Trade |
14:19:22 - 28-Oct-26 |
| Unknown* | 0 | £14.3967 | Currency Conversion OTC Trade |
14:16:24 - 28-Oct-26 |
| Unknown* | 0 | £14.40589 | Currency Conversion OTC Trade |
14:09:41 - 28-Oct-26 |
| Unknown* | 0 | £14.40589 | Currency Conversion OTC Trade |
14:09:41 - 28-Oct-26 |
| Unknown* | 0 | £14.42344 | Currency Conversion OTC Trade |
14:03:41 - 28-Oct-26 |
| Unknown* | 0 | £14.41174 | Currency Conversion OTC Trade |
13:59:08 - 28-Oct-26 |
| Unknown* | 0 | £14.41174 | Currency Conversion OTC Trade |
13:59:08 - 28-Oct-26 |
| Unknown* | 0 | £14.41483 | Currency Conversion OTC Trade |
13:57:55 - 28-Oct-26 |
| Unknown* | 0 | £14.39837 | Currency Conversion OTC Trade |
13:56:29 - 28-Oct-26 |
| Unknown* | 0 | £14.3967 | Currency Conversion OTC Trade |
13:56:00 - 28-Oct-26 |
| Unknown* | 0 | £14.35826 | Currency Conversion OTC Trade |
13:50:21 - 28-Oct-26 |
| Unknown* | 0 | £14.35826 | Currency Conversion OTC Trade |
13:50:21 - 28-Oct-26 |
| Unknown* | 0 | £14.35826 | Currency Conversion OTC Trade |
13:50:21 - 28-Oct-26 |
| Unknown* | 0 | £14.36161 | Currency Conversion OTC Trade |
13:49:34 - 28-Oct-26 |
| Unknown* | 0 | £14.37999 | Currency Conversion OTC Trade |
13:47:20 - 28-Oct-26 |
| Unknown* | 0 | £14.385 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £14.385 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £14.385 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £14.385 | Currency Conversion OTC Trade |
13:47:07 - 28-Oct-26 |
| Unknown* | 0 | £14.41842 | Currency Conversion OTC Trade |
13:42:34 - 28-Oct-26 |
| Unknown* | 0 | £14.41842 | Currency Conversion OTC Trade |
13:42:34 - 28-Oct-26 |
| Unknown* | 0 | £14.41842 | Currency Conversion OTC Trade |
13:42:34 - 28-Oct-26 |
| Unknown* | 0 | £14.41842 | Currency Conversion OTC Trade |
13:42:34 - 28-Oct-26 |
| Unknown* | 0 | £14.41842 | Currency Conversion OTC Trade |
13:42:34 - 28-Oct-26 |
| Unknown* | 0 | £14.42845 | Currency Conversion OTC Trade |
13:38:02 - 28-Oct-26 |
| Unknown* | 0 | £14.42845 | Currency Conversion OTC Trade |
13:38:02 - 28-Oct-26 |
| Unknown* | 0 | £14.42845 | Currency Conversion OTC Trade |
13:38:02 - 28-Oct-26 |
| Unknown* | 0 | £14.42511 | Currency Conversion OTC Trade |
13:37:56 - 28-Oct-26 |
| Unknown* | 0 | £14.42511 | Currency Conversion OTC Trade |
13:37:56 - 28-Oct-26 |
| Unknown* | 0 | £14.42511 | Currency Conversion OTC Trade |
13:37:56 - 28-Oct-26 |
| Unknown* | 0 | £14.42761 | Currency Conversion OTC Trade |
13:37:33 - 28-Oct-26 |
| Unknown* | 0 | £14.42761 | Currency Conversion OTC Trade |
13:37:33 - 28-Oct-26 |
| Unknown* | 0 | £14.40589 | Currency Conversion OTC Trade |
13:32:40 - 28-Oct-26 |
| Unknown* | 0 | £14.40338 | Currency Conversion OTC Trade |
13:30:43 - 28-Oct-26 |
| Unknown* | 0 | £14.40338 | Currency Conversion OTC Trade |
13:30:43 - 28-Oct-26 |
| Unknown* | 0 | £14.38333 | Currency Conversion OTC Trade |
13:30:14 - 28-Oct-26 |
| Unknown* | 0 | £14.39277 | Currency Conversion OTC Trade |
13:30:10 - 28-Oct-26 |
| Unknown* | 0 | £14.39837 | Currency Conversion OTC Trade |
13:27:42 - 28-Oct-26 |
| Unknown* | 0 | £14.39837 | Currency Conversion OTC Trade |
13:27:42 - 28-Oct-26 |
| Sell* | 82 | £14.4417 | Ordinary |
13:20:50 - 28-Oct-26 |
| Unknown* | 0 | £14.52273 | Currency Conversion OTC Trade |
13:13:16 - 28-Oct-26 |
| Unknown* | 0 | £14.40505 | Currency Conversion OTC Trade |
13:12:06 - 28-Oct-26 |
| Buy* | 999 | £14.455 | Automatic Execution |
13:02:02 - 28-Oct-26 |
| Buy* | 287 | £14.45 | Automatic Execution |
13:02:01 - 28-Oct-26 |
| Unknown* | 0 | £14.43012 | Currency Conversion OTC Trade |
12:44:40 - 28-Oct-26 |
| Unknown* | 0 | £14.43012 | Currency Conversion OTC Trade |
12:44:40 - 28-Oct-26 |
| Unknown* | 0 | £14.43012 | Currency Conversion OTC Trade |
12:44:40 - 28-Oct-26 |
| Unknown* | 0 | £14.43012 | Currency Conversion OTC Trade |
12:44:40 - 28-Oct-26 |
| Unknown* | 0 | £14.43012 | Currency Conversion OTC Trade |
12:44:40 - 28-Oct-26 |
| Unknown* | 0 | £14.43012 | Currency Conversion OTC Trade |
12:44:40 - 28-Oct-26 |
| Unknown* | 0 | £14.43012 | Currency Conversion OTC Trade |
12:44:40 - 28-Oct-26 |
| Unknown* | 0 | £14.41675 | Currency Conversion OTC Trade |
12:36:21 - 28-Oct-26 |
| Unknown* | 0 | £14.41675 | Currency Conversion OTC Trade |
12:36:21 - 28-Oct-26 |
| Unknown* | 0 | £14.41675 | Currency Conversion OTC Trade |
12:36:21 - 28-Oct-26 |
| Unknown* | 0 | £14.40923 | Currency Conversion OTC Trade |
12:35:00 - 28-Oct-26 |
| Unknown* | 0 | £14.40923 | Currency Conversion OTC Trade |
12:35:00 - 28-Oct-26 |