Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Bitcoin Core ETP (CBTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 £11.375 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 207 £11.39 Automatic Execution
 15:19:14 - 10-Jul-26
Buy* 373 £11.46 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 3,627 £11.46 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 53 £11.4795 Ordinary
 14:56:14 - 10-Jul-26
Buy* 54 £11.4845 Ordinary
 14:54:48 - 10-Jul-26
Buy* 373 £11.43 Automatic Execution
 13:43:47 - 10-Jul-26
Buy* 373 £11.43 Automatic Execution
 13:43:47 - 10-Jul-26
Buy* 174 £11.43975 Ordinary
 13:23:59 - 10-Jul-26
Buy* 984 £11.43475 Ordinary
 11:30:24 - 10-Jul-26
Sell* 47 £11.415 Automatic Execution
 09:19:36 - 10-Jul-26
Buy* 373 £11.415 Automatic Execution
 09:19:29 - 10-Jul-26
Buy* 200 £11.23 Automatic Execution
 16:23:43 - 09-Jul-26
Buy* 200 £11.21475 Ordinary
 16:22:37 - 09-Jul-26
Buy* 361 £11.145 Automatic Execution
 13:58:42 - 09-Jul-26
Buy* 366 £11.145 Automatic Execution
 13:58:41 - 09-Jul-26
Buy* 1 £11.17 Automatic Execution
 12:02:25 - 09-Jul-26
Buy* 1 £11.1695 Ordinary
 12:01:49 - 09-Jul-26
Sell* 366 £11.175 Automatic Execution
 09:13:39 - 09-Jul-26
Sell* 366 £11.175 Automatic Execution
 09:13:38 - 09-Jul-26
Sell* 366 £11.175 Automatic Execution
 09:13:38 - 09-Jul-26
Buy* 124 £11.18 Automatic Execution
 09:13:14 - 09-Jul-26
Buy* 124 £11.1795 Ordinary
 09:06:54 - 09-Jul-26
Buy* 181 £11.01 Automatic Execution
 15:51:30 - 08-Jul-26
Sell* 181 £11.00475 Ordinary
 15:49:44 - 08-Jul-26
Sell* 373 £11.04 Automatic Execution
 15:06:12 - 08-Jul-26
Sell* 373 £11.01 Automatic Execution
 14:57:52 - 08-Jul-26
Sell* 373 £10.995 Automatic Execution
 14:54:19 - 08-Jul-26
Sell* 373 £10.995 Automatic Execution
 14:54:18 - 08-Jul-26
Sell* 373 £10.995 Automatic Execution
 14:54:18 - 08-Jul-26
Buy* 36 £11.015 Automatic Execution
 14:47:23 - 08-Jul-26
Sell* 315 £11.07 Automatic Execution
 13:48:23 - 08-Jul-26
Sell* 373 £11.07 Automatic Execution
 13:48:23 - 08-Jul-26
Sell* 373 £11.07 Automatic Execution
 13:48:12 - 08-Jul-26
Sell* 373 £11.07 Automatic Execution
 13:48:12 - 08-Jul-26
Buy* 360 £11.10 Automatic Execution
 12:42:44 - 08-Jul-26
Buy* 360 £11.0995 Ordinary
 12:42:36 - 08-Jul-26
Sell* 800 £11.08505 Ordinary
 11:53:19 - 08-Jul-26
Sell* 447 £11.341 Ordinary
 16:26:39 - 07-Jul-26
Sell* 374 £11.26 Automatic Execution
 15:54:15 - 07-Jul-26
Sell* 374 £11.26 Automatic Execution
 15:54:14 - 07-Jul-26
Sell* 374 £11.26 Automatic Execution
 15:54:14 - 07-Jul-26
Sell* 374 £11.25 Automatic Execution
 15:48:34 - 07-Jul-26
Buy* 88 £11.2295 Ordinary
 15:27:30 - 07-Jul-26
Buy* 900 £11.204 Ordinary
 15:00:10 - 07-Jul-26
Sell* 6 £11.22 Automatic Execution
 14:57:19 - 07-Jul-26
Buy* 168 £11.225 Automatic Execution
 14:37:49 - 07-Jul-26
Sell* 177 £11.265 Automatic Execution
 14:16:04 - 07-Jul-26
Buy* 207 £11.275 Automatic Execution
 14:13:42 - 07-Jul-26
Buy* 207 £11.28 Automatic Execution
 14:13:39 - 07-Jul-26
Buy* 207 £11.275 Automatic Execution
 14:13:37 - 07-Jul-26
Buy* 207 £11.28 Automatic Execution
 14:13:34 - 07-Jul-26
Buy* 38 £11.295 Automatic Execution
 14:01:29 - 07-Jul-26
Buy* 168 £11.29 Automatic Execution
 14:01:29 - 07-Jul-26
Buy* 206 £11.29 Automatic Execution
 14:01:28 - 07-Jul-26
Buy* 207 £11.285 Automatic Execution
 14:01:26 - 07-Jul-26
Buy* 374 £11.335 Automatic Execution
 13:17:23 - 07-Jul-26
Buy* 40 £11.27 Automatic Execution
 11:38:44 - 07-Jul-26
Buy* 167 £11.265 Automatic Execution
 11:38:44 - 07-Jul-26
Buy* 207 £11.265 Automatic Execution
 11:38:19 - 07-Jul-26
Sell* 374 £11.27 Automatic Execution
 11:02:48 - 07-Jul-26
Sell* 41 £11.21 Automatic Execution
 09:52:40 - 07-Jul-26
Sell* 60 £11.21 Automatic Execution
 09:52:39 - 07-Jul-26
Buy* 442 £11.29071 Ordinary
 08:04:44 - 07-Jul-26
Sell* 5,879 £11.16 Automatic Execution
 16:16:46 - 06-Jul-26
Buy* 374 £11.16 Automatic Execution
 16:16:42 - 06-Jul-26
Buy* 126 £11.09 Automatic Execution
 16:02:53 - 06-Jul-26
Buy* 126 £11.08475 Ordinary
 16:02:47 - 06-Jul-26
Buy* 12 £11.065 Automatic Execution
 14:51:34 - 06-Jul-26
Buy* 1,268 £11.04 Automatic Execution
 14:49:21 - 06-Jul-26
Buy* 374 £11.035 Automatic Execution
 14:49:21 - 06-Jul-26
Sell* 374 £10.965 Automatic Execution
 14:29:06 - 06-Jul-26
Sell* 10 £10.985 Automatic Execution
 14:21:42 - 06-Jul-26
Sell* 178 £10.985 Automatic Execution
 14:21:07 - 06-Jul-26
Sell* 406 £10.985 Automatic Execution
 14:21:07 - 06-Jul-26
Buy* 374 £10.985 Automatic Execution
 14:21:07 - 06-Jul-26
Sell* 374 £10.98 Automatic Execution
 14:18:05 - 06-Jul-26
Buy* 212 £10.98 Automatic Execution
 14:17:51 - 06-Jul-26
Sell* 850 £11.0199 Ordinary
 13:45:25 - 06-Jul-26
Buy* 212 £11.02 Automatic Execution
 13:45:24 - 06-Jul-26
Buy* 51 £11.07 Automatic Execution
 13:19:01 - 06-Jul-26
Sell* 374 £11.07 Automatic Execution
 13:19:00 - 06-Jul-26
Sell* 425 £11.0551 Ordinary
 13:17:58 - 06-Jul-26
Sell* 374 £11.055 Automatic Execution
 13:10:36 - 06-Jul-26
Sell* 374 £11.06 Automatic Execution
 13:09:50 - 06-Jul-26
Sell* 374 £11.06 Automatic Execution
 13:09:41 - 06-Jul-26
Sell* 374 £11.07 Automatic Execution
 13:09:30 - 06-Jul-26
Buy* 45 £11.06 Automatic Execution
 13:07:25 - 06-Jul-26
Buy* 374 £11.08 Automatic Execution
 13:03:07 - 06-Jul-26
Buy* 17 £11.22475 Ordinary
 12:42:12 - 06-Jul-26
Sell* 624 £11.2184 Ordinary
 12:39:54 - 06-Jul-26
Buy* 100 £11.19 Automatic Execution
 10:45:30 - 06-Jul-26
Sell* 1,839 £11.235 Automatic Execution
 09:36:19 - 06-Jul-26
Buy* 32 £11.24 Automatic Execution
 08:19:41 - 06-Jul-26
Sell* 199 £11.11 Automatic Execution
 16:13:29 - 03-Jul-26
Buy* 4,000 £11.11826 Ordinary
 16:08:06 - 03-Jul-26
Buy* 5,000 £11.1195 Ordinary
 16:06:45 - 03-Jul-26
Buy* 387 £11.05 Automatic Execution
 13:47:39 - 03-Jul-26
Sell* 32 £11.065 Automatic Execution
 12:51:34 - 03-Jul-26
Sell* 387 £11.07 Automatic Execution
 12:51:34 - 03-Jul-26
Sell* 51 £11.065 Automatic Execution
 12:51:34 - 03-Jul-26
Sell* 387 £11.07 Automatic Execution
 12:51:34 - 03-Jul-26
Buy* 587 £11.06495 Ordinary
 12:50:40 - 03-Jul-26
Buy* 860 £11.0432 Ordinary
 12:02:39 - 03-Jul-26
Sell* 198 £11.05 Automatic Execution
 11:45:38 - 03-Jul-26
Buy* 82 £11.01 Automatic Execution
 11:27:23 - 03-Jul-26
Sell* 82 £11.00975 Ordinary
 11:25:38 - 03-Jul-26
Buy* 363 £11.005 Automatic Execution
 11:07:46 - 03-Jul-26
Buy* 363 £11.0095 Ordinary
 11:07:39 - 03-Jul-26
Buy* 25 £11.005 Automatic Execution
 09:52:05 - 03-Jul-26
Buy* 181 £11.00 Automatic Execution
 09:52:05 - 03-Jul-26
Buy* 206 £11.00 Automatic Execution
 09:51:58 - 03-Jul-26
Buy* 206 £11.00 Automatic Execution
 09:51:53 - 03-Jul-26
Sell* 53 £10.99 Automatic Execution
 09:18:03 - 03-Jul-26
Sell* 387 £10.995 Automatic Execution
 09:18:03 - 03-Jul-26
Sell* 53 £10.995 Automatic Execution
 09:17:55 - 03-Jul-26
Sell* 387 £11.00 Automatic Execution
 09:17:55 - 03-Jul-26
Buy* 69 £10.975 Automatic Execution
 16:12:26 - 02-Jul-26
Buy* 69 £10.95975 Ordinary
 16:06:09 - 02-Jul-26
Sell* 136 £10.975 Automatic Execution
 15:39:42 - 02-Jul-26
Buy* 136 £10.97475 Ordinary
 15:39:26 - 02-Jul-26
Buy* 272 £10.98 Automatic Execution
 15:38:58 - 02-Jul-26
Sell* 272 £10.98475 Ordinary
 15:38:14 - 02-Jul-26
Buy* 393 £10.935 Automatic Execution
 13:47:06 - 02-Jul-26
Buy* 393 £10.935 Automatic Execution
 13:47:05 - 02-Jul-26
Sell* 393 £10.905 Automatic Execution
 11:10:35 - 02-Jul-26
Buy* 913 £10.9368 Ordinary
 10:57:23 - 02-Jul-26
Sell* 393 £10.955 Automatic Execution
 10:56:18 - 02-Jul-26
Sell* 393 £10.95 Automatic Execution
 10:55:58 - 02-Jul-26
Sell* 393 £10.945 Automatic Execution
 10:55:09 - 02-Jul-26
Sell* 393 £10.765 Automatic Execution
 09:21:05 - 02-Jul-26
Sell* 393 £10.76 Automatic Execution
 09:15:46 - 02-Jul-26
Buy* 1 £10.76 Automatic Execution
 09:15:00 - 02-Jul-26
Sell* 393 £10.755 Automatic Execution
 09:10:49 - 02-Jul-26
Buy* 46 £10.74 Automatic Execution
 09:00:35 - 02-Jul-26
Sell* 393 £10.75 Automatic Execution
 08:50:24 - 02-Jul-26
Sell* 393 £10.75 Automatic Execution
 08:50:23 - 02-Jul-26
Sell* 393 £10.75 Automatic Execution
 08:50:23 - 02-Jul-26
Sell* 393 £10.735 Automatic Execution
 08:46:37 - 02-Jul-26
Buy* 111 £10.76 Automatic Execution
 08:33:15 - 02-Jul-26
Buy* 111 £10.75975 Ordinary
 08:33:08 - 02-Jul-26
Sell* 393 £10.76 Automatic Execution
 08:28:35 - 02-Jul-26
Sell* 393 £10.76 Automatic Execution
 08:28:34 - 02-Jul-26
Sell* 393 £10.76 Automatic Execution
 08:28:33 - 02-Jul-26
Sell* 4,034 £10.785 Automatic Execution
 08:01:53 - 02-Jul-26
Sell* 234 £10.67 Automatic Execution
 15:46:04 - 01-Jul-26
Buy* 186 £10.765 Automatic Execution
 15:22:43 - 01-Jul-26
Buy* 389 £10.75 Automatic Execution
 15:15:40 - 01-Jul-26
Buy* 186 £10.7245 Ordinary
 15:12:24 - 01-Jul-26
Buy* 292 £10.66 Automatic Execution
 14:52:11 - 01-Jul-26
Buy* 292 £10.6595 Ordinary
 14:52:02 - 01-Jul-26
Sell* 389 £10.625 Automatic Execution
 14:47:26 - 01-Jul-26
Buy* 95 £10.525 Automatic Execution
 13:25:00 - 01-Jul-26
Buy* 95 £10.51925 Ordinary
 13:24:32 - 01-Jul-26
Sell* 389 £10.505 Automatic Execution
 13:12:14 - 01-Jul-26
Sell* 389 £10.505 Automatic Execution
 13:12:13 - 01-Jul-26
Sell* 389 £10.505 Automatic Execution
 13:12:08 - 01-Jul-26
Buy* 96 £10.545 Automatic Execution
 12:40:04 - 01-Jul-26
Sell* 96 £10.53975 Ordinary
 12:39:44 - 01-Jul-26
Buy* 329 £10.6037 Ordinary
 10:11:42 - 01-Jul-26
Sell* 389 £10.57 Automatic Execution
 09:57:03 - 01-Jul-26
Unknown* 0 £10.50518 SI Trade
Currency Conversion
 08:38:41 - 01-Jul-26
Sell* 192 £10.56 Automatic Execution
 08:30:14 - 01-Jul-26
Buy* 103 £10.56925 Ordinary
 08:00:16 - 01-Jul-26
Sell* 499 £10.47525 Ordinary
 16:25:43 - 30-Jun-26
Buy* 191 £10.45 Automatic Execution
 16:19:21 - 30-Jun-26
Buy* 191 £10.4495 Ordinary
 16:19:14 - 30-Jun-26
Sell* 95 £10.62025 Ordinary
 15:07:08 - 30-Jun-26
Buy* 47 £10.55 Automatic Execution
 14:30:12 - 30-Jun-26
Buy* 47 £10.5245 Ordinary
 14:29:39 - 30-Jun-26
Buy* 1,641 £10.55 Automatic Execution
 14:11:44 - 30-Jun-26
Buy* 386 £10.545 Automatic Execution
 14:11:44 - 30-Jun-26
Buy* 386 £10.545 Automatic Execution
 14:10:40 - 30-Jun-26
Buy* 386 £10.555 Automatic Execution
 14:09:48 - 30-Jun-26
Buy* 386 £10.555 Automatic Execution
 14:09:47 - 30-Jun-26
Sell* 283 £10.60 Automatic Execution
 13:25:27 - 30-Jun-26
Sell* 210 £10.655 Automatic Execution
 12:54:22 - 30-Jun-26
Unknown* 0 £10.60754 SI Trade
Currency Conversion
 12:49:13 - 30-Jun-26
Buy* 1 £10.685 Automatic Execution
 12:15:00 - 30-Jun-26
Buy* 4 £10.685 Automatic Execution
 12:12:02 - 30-Jun-26
Buy* 1,847 £10.6845 Ordinary
 12:09:31 - 30-Jun-26
Buy* 3 £10.66995 Ordinary
 10:00:51 - 30-Jun-26
Buy* 218 £10.685 Automatic Execution
 09:21:51 - 30-Jun-26
Buy* 208 £10.665 Automatic Execution
 16:19:14 - 29-Jun-26
Buy* 93 £10.705 Automatic Execution
 15:41:23 - 29-Jun-26
Buy* 93 £10.7045 Ordinary
 15:37:28 - 29-Jun-26
Sell* 389 £10.88 Automatic Execution
 13:26:15 - 29-Jun-26
Sell* 634 £10.875 Automatic Execution
 13:25:47 - 29-Jun-26
Buy* 389 £10.875 Automatic Execution
 13:25:47 - 29-Jun-26
Sell* 389 £10.93 Automatic Execution
 13:20:17 - 29-Jun-26
Sell* 322 £10.775 Automatic Execution
 12:57:26 - 29-Jun-26
Sell* 52 £10.77 Automatic Execution
 12:56:33 - 29-Jun-26
Sell* 389 £10.775 Automatic Execution
 12:56:33 - 29-Jun-26
Buy* 361 £10.77 Automatic Execution
 12:41:18 - 29-Jun-26
Buy* 389 £10.77 Automatic Execution
 12:41:18 - 29-Jun-26
Sell* 389 £10.81 Automatic Execution
 10:59:14 - 29-Jun-26
Sell* 389 £10.80 Automatic Execution
 10:51:31 - 29-Jun-26
Sell* 389 £10.81 Automatic Execution
 10:45:36 - 29-Jun-26
Sell* 389 £10.805 Automatic Execution
 10:31:52 - 29-Jun-26
Sell* 389 £10.775 Automatic Execution
 10:26:27 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84