| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 420 | £13.90475 | Ordinary |
15:54:31 - 04-Sep-26 |
| Buy* | 33 | £14.005 | Automatic Execution |
15:26:18 - 04-Sep-26 |
| Buy* | 356 | £14.0145 | Ordinary |
14:17:57 - 04-Sep-26 |
| Buy* | 356 | £13.9995 | Ordinary |
14:13:28 - 04-Sep-26 |
| Buy* | 20 | £14.315 | Automatic Execution |
13:09:15 - 04-Sep-26 |
| Buy* | 170 | £14.305 | Automatic Execution |
12:43:21 - 04-Sep-26 |
| Buy* | 170 | £14.3095 | Ordinary |
12:41:54 - 04-Sep-26 |
| Sell* | 2,203 | £14.28 | Automatic Execution |
11:53:34 - 04-Sep-26 |
| Buy* | 299 | £14.28 | Automatic Execution |
11:53:34 - 04-Sep-26 |
| Buy* | 299 | £14.275 | Automatic Execution |
11:53:31 - 04-Sep-26 |
| Buy* | 16,760 | £14.2926 | Ordinary |
10:52:34 - 04-Sep-26 |
| Buy* | 1,889 | £14.28475 | Ordinary |
10:51:39 - 04-Sep-26 |
| Buy* | 69 | £14.315 | Automatic Execution |
10:17:14 - 04-Sep-26 |
| Buy* | 69 | £14.3195 | Ordinary |
10:17:05 - 04-Sep-26 |
| Buy* | 175 | £14.21 | Automatic Execution |
09:11:34 - 04-Sep-26 |
| Buy* | 175 | £14.21475 | Ordinary |
09:10:44 - 04-Sep-26 |
| Sell* | 1,221 | £14.20 | Automatic Execution |
09:00:35 - 04-Sep-26 |
| Sell* | 299 | £14.205 | Automatic Execution |
09:00:32 - 04-Sep-26 |
| Sell* | 25 | £14.215 | Automatic Execution |
08:37:15 - 04-Sep-26 |
| Sell* | 309 | £14.22 | Automatic Execution |
08:37:14 - 04-Sep-26 |
| Sell* | 447 | £14.221 | Ordinary |
08:36:04 - 04-Sep-26 |
| Sell* | 25 | £14.23 | Automatic Execution |
08:24:10 - 04-Sep-26 |
| Buy* | 69 | £14.22975 | Ordinary |
08:22:37 - 04-Sep-26 |
| Sell* | 44 | £14.22525 | Ordinary |
08:22:26 - 04-Sep-26 |
| Buy* | 351 | £14.225 | Automatic Execution |
08:00:31 - 04-Sep-26 |
| Buy* | 100 | £14.225 | Automatic Execution |
08:00:16 - 04-Sep-26 |
| Buy* | 351 | £14.2245 | Ordinary |
08:00:12 - 04-Sep-26 |
| Buy* | 514 | £14.1795 | Ordinary |
16:17:24 - 03-Sep-26 |
| Sell* | 415 | £14.2005 | Ordinary |
16:08:54 - 03-Sep-26 |
| Sell* | 25 | £14.195 | Automatic Execution |
15:59:58 - 03-Sep-26 |
| Sell* | 295 | £14.205 | Automatic Execution |
15:59:58 - 03-Sep-26 |
| Sell* | 45 | £14.19 | Automatic Execution |
15:59:55 - 03-Sep-26 |
| Sell* | 295 | £14.20 | Automatic Execution |
15:59:55 - 03-Sep-26 |
| Sell* | 45 | £14.195 | Automatic Execution |
15:49:15 - 03-Sep-26 |
| Sell* | 295 | £14.20 | Automatic Execution |
15:49:15 - 03-Sep-26 |
| Buy* | 295 | £14.04 | Automatic Execution |
15:29:00 - 03-Sep-26 |
| Sell* | 295 | £13.885 | Automatic Execution |
14:38:02 - 03-Sep-26 |
| Sell* | 62 | £13.85525 | Ordinary |
14:37:26 - 03-Sep-26 |
| Sell* | 4,057 | £13.84 | Automatic Execution |
13:53:55 - 03-Sep-26 |
| Buy* | 295 | £13.84 | Automatic Execution |
13:53:55 - 03-Sep-26 |
| Sell* | 960 | £13.76 | Automatic Execution |
13:09:37 - 03-Sep-26 |
| Buy* | 295 | £13.76 | Automatic Execution |
13:09:37 - 03-Sep-26 |
| Buy* | 363 | £13.75975 | Ordinary |
12:57:20 - 03-Sep-26 |
| Buy* | 362 | £13.7645 | Ordinary |
12:56:21 - 03-Sep-26 |
| Buy* | 145 | £13.7595 | Ordinary |
12:39:23 - 03-Sep-26 |
| Buy* | 800 | £13.72975 | Ordinary |
10:36:47 - 03-Sep-26 |
| Buy* | 181 | £13.73 | Automatic Execution |
10:01:00 - 03-Sep-26 |
| Buy* | 181 | £13.72975 | Ordinary |
09:51:13 - 03-Sep-26 |
| Buy* | 400 | £13.74495 | Ordinary |
09:46:05 - 03-Sep-26 |
| Buy* | 109 | £13.75 | Automatic Execution |
09:42:32 - 03-Sep-26 |
| Buy* | 109 | £13.7595 | Ordinary |
09:39:15 - 03-Sep-26 |
| Buy* | 1 | £13.755 | Automatic Execution |
09:15:00 - 03-Sep-26 |
| Buy* | 36 | £13.705 | Automatic Execution |
09:00:06 - 03-Sep-26 |
| Buy* | 181 | £13.745 | Automatic Execution |
08:03:06 - 03-Sep-26 |
| Buy* | 181 | £13.75 | Automatic Execution |
08:02:09 - 03-Sep-26 |
| Buy* | 6 | £13.585 | Automatic Execution |
16:22:20 - 02-Sep-26 |
| Sell* | 6 | £13.5445 | Ordinary |
16:14:56 - 02-Sep-26 |
| Buy* | 36 | £13.545 | Automatic Execution |
14:21:41 - 02-Sep-26 |
| Buy* | 36 | £13.56475 | Ordinary |
14:17:43 - 02-Sep-26 |
| Buy* | 295 | £13.58 | Automatic Execution |
13:42:10 - 02-Sep-26 |
| Sell* | 1,132 | £13.58 | Automatic Execution |
13:42:10 - 02-Sep-26 |
| Buy* | 69 | £13.53 | Automatic Execution |
12:47:30 - 02-Sep-26 |
| Buy* | 240 | £13.52 | Automatic Execution |
12:06:00 - 02-Sep-26 |
| Buy* | 295 | £13.54 | Automatic Execution |
11:04:07 - 02-Sep-26 |
| Sell* | 772 | £13.555 | Automatic Execution |
10:30:32 - 02-Sep-26 |
| Sell* | 36 | £13.54975 | Ordinary |
10:25:11 - 02-Sep-26 |
| Buy* | 368 | £13.5499 | Ordinary |
09:51:04 - 02-Sep-26 |
| Buy* | 184 | £13.54975 | Ordinary |
09:50:00 - 02-Sep-26 |
| Buy* | 184 | £13.5695 | Ordinary |
09:44:49 - 02-Sep-26 |
| Buy* | 72 | £13.705 | Automatic Execution |
16:29:23 - 01-Sep-26 |
| Buy* | 72 | £13.70975 | Ordinary |
16:29:16 - 01-Sep-26 |
| Buy* | 292 | £13.735 | Automatic Execution |
14:53:11 - 01-Sep-26 |
| Buy* | 292 | £13.74 | Automatic Execution |
14:52:13 - 01-Sep-26 |
| Sell* | 782 | £13.76 | Automatic Execution |
14:51:13 - 01-Sep-26 |
| Buy* | 292 | £13.76 | Automatic Execution |
14:51:13 - 01-Sep-26 |
| Buy* | 20 | £13.75 | Automatic Execution |
14:50:35 - 01-Sep-26 |
| Sell* | 2,197 | £13.65 | Automatic Execution |
14:06:50 - 01-Sep-26 |
| Buy* | 420 | £13.69975 | Ordinary |
13:39:53 - 01-Sep-26 |
| Buy* | 144 | £13.72 | Automatic Execution |
12:21:47 - 01-Sep-26 |
| Buy* | 292 | £13.71 | Automatic Execution |
12:21:47 - 01-Sep-26 |
| Buy* | 292 | £13.71 | Automatic Execution |
12:21:40 - 01-Sep-26 |
| Buy* | 728 | £13.72495 | Ordinary |
12:20:40 - 01-Sep-26 |
| Buy* | 30 | £13.74 | Automatic Execution |
11:35:10 - 01-Sep-26 |
| Buy* | 30 | £13.70475 | Ordinary |
11:20:49 - 01-Sep-26 |
| Buy* | 105 | £13.70 | Automatic Execution |
11:16:50 - 01-Sep-26 |
| Buy* | 105 | £13.6995 | Ordinary |
11:11:37 - 01-Sep-26 |
| Buy* | 73 | £13.71 | Automatic Execution |
11:01:20 - 01-Sep-26 |
| Sell* | 73 | £13.70475 | Ordinary |
10:58:21 - 01-Sep-26 |
| Buy* | 28 | £13.715 | Automatic Execution |
10:49:42 - 01-Sep-26 |
| Buy* | 28 | £13.71975 | Ordinary |
10:46:35 - 01-Sep-26 |
| Buy* | 107 | £13.71 | Automatic Execution |
10:38:26 - 01-Sep-26 |
| Buy* | 292 | £13.705 | Automatic Execution |
10:38:26 - 01-Sep-26 |
| Unknown* | 0 | £13.73967 | Currency Conversion OTC Trade |
10:05:11 - 01-Sep-26 |
| Sell* | 2 | £13.68995 | Ordinary |
10:02:43 - 01-Sep-26 |
| Buy* | 2,262 | £13.69975 | Ordinary |
09:42:21 - 01-Sep-26 |
| Sell* | 30 | £13.83 | Automatic Execution |
09:01:39 - 01-Sep-26 |
| Sell* | 292 | £13.835 | Automatic Execution |
09:01:39 - 01-Sep-26 |
| Buy* | 180 | £13.84 | Automatic Execution |
08:57:59 - 01-Sep-26 |
| Buy* | 68 | £13.85 | Automatic Execution |
08:55:53 - 01-Sep-26 |
| Buy* | 112 | £13.845 | Automatic Execution |
08:55:53 - 01-Sep-26 |
| Buy* | 180 | £13.845 | Automatic Execution |
08:55:51 - 01-Sep-26 |
| Buy* | 68 | £13.85 | Automatic Execution |
08:55:50 - 01-Sep-26 |
| Buy* | 112 | £13.845 | Automatic Execution |
08:55:50 - 01-Sep-26 |
| Buy* | 180 | £13.845 | Automatic Execution |
08:55:50 - 01-Sep-26 |
| Buy* | 180 | £13.85 | Automatic Execution |
08:55:45 - 01-Sep-26 |
| Buy* | 396 | £13.8549 | Ordinary |
08:19:07 - 01-Sep-26 |
| Buy* | 2 | £13.855 | Suspected BUY Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | £13.79108 | Currency Conversion OTC Trade |
12:12:44 - 31-Aug-26 |
| Buy* | 45 | £13.95 | Automatic Execution |
15:47:10 - 28-Aug-26 |
| Buy* | 1,222 | £13.985 | Automatic Execution |
15:45:36 - 28-Aug-26 |
| Buy* | 295 | £13.985 | Automatic Execution |
15:45:36 - 28-Aug-26 |
| Buy* | 295 | £13.98 | Automatic Execution |
15:45:30 - 28-Aug-26 |
| Sell* | 45 | £13.96925 | Ordinary |
15:36:42 - 28-Aug-26 |
| Buy* | 295 | £13.965 | Automatic Execution |
15:36:02 - 28-Aug-26 |
| Sell* | 2,100 | £13.9495 | Ordinary |
15:34:33 - 28-Aug-26 |
| Sell* | 181 | £13.885 | Automatic Execution |
14:44:30 - 28-Aug-26 |
| Sell* | 181 | £13.91025 | Ordinary |
14:38:49 - 28-Aug-26 |
| Buy* | 150 | £13.94 | Automatic Execution |
14:04:06 - 28-Aug-26 |
| Sell* | 331 | £13.965 | Automatic Execution |
13:25:29 - 28-Aug-26 |
| Sell* | 295 | £13.965 | Automatic Execution |
13:25:29 - 28-Aug-26 |
| Sell* | 295 | £13.965 | Automatic Execution |
13:25:20 - 28-Aug-26 |
| Buy* | 227 | £13.975 | Automatic Execution |
12:59:05 - 28-Aug-26 |
| Buy* | 229 | £13.97 | Automatic Execution |
12:53:46 - 28-Aug-26 |
| Buy* | 230 | £13.98 | Automatic Execution |
12:48:30 - 28-Aug-26 |
| Buy* | 295 | £13.975 | Automatic Execution |
12:09:33 - 28-Aug-26 |
| Buy* | 43 | £13.93 | Automatic Execution |
11:51:23 - 28-Aug-26 |
| Buy* | 43 | £13.92475 | Ordinary |
11:51:04 - 28-Aug-26 |
| Buy* | 184 | £13.90 | Automatic Execution |
11:17:01 - 28-Aug-26 |
| Buy* | 184 | £13.8995 | Ordinary |
11:16:52 - 28-Aug-26 |
| Sell* | 1,132 | £14.015 | Automatic Execution |
09:10:11 - 28-Aug-26 |
| Buy* | 295 | £14.015 | Automatic Execution |
09:10:09 - 28-Aug-26 |
| Sell* | 83 | £13.99 | Automatic Execution |
09:03:17 - 28-Aug-26 |
| Sell* | 295 | £13.99 | Automatic Execution |
09:03:09 - 28-Aug-26 |
| Buy* | 1,426 | £14.01725 | Ordinary |
08:00:58 - 28-Aug-26 |
| Buy* | 7 | £14.155 | Automatic Execution |
16:18:38 - 27-Aug-26 |
| Buy* | 7 | £14.09475 | Ordinary |
16:02:17 - 27-Aug-26 |
| Buy* | 7 | £14.0745 | Ordinary |
15:56:55 - 27-Aug-26 |
| Buy* | 1,783 | £13.955 | Automatic Execution |
14:59:06 - 27-Aug-26 |
| Buy* | 292 | £13.95 | Automatic Execution |
14:59:06 - 27-Aug-26 |
| Sell* | 605 | £13.93 | Automatic Execution |
14:02:40 - 27-Aug-26 |
| Buy* | 292 | £13.93 | Automatic Execution |
14:02:40 - 27-Aug-26 |
| Buy* | 292 | £13.925 | Automatic Execution |
14:02:39 - 27-Aug-26 |
| Buy* | 292 | £13.925 | Automatic Execution |
14:02:38 - 27-Aug-26 |
| Buy* | 121 | £13.9445 | Ordinary |
13:34:03 - 27-Aug-26 |
| Buy* | 143 | £13.99 | Automatic Execution |
12:04:26 - 27-Aug-26 |
| Buy* | 292 | £14.055 | Automatic Execution |
11:04:48 - 27-Aug-26 |
| Buy* | 181 | £14.06 | Automatic Execution |
10:54:13 - 27-Aug-26 |
| Buy* | 292 | £14.09 | Automatic Execution |
10:44:15 - 27-Aug-26 |
| Buy* | 241 | £14.105 | Automatic Execution |
10:33:40 - 27-Aug-26 |
| Buy* | 144 | £14.01 | Automatic Execution |
10:08:22 - 27-Aug-26 |
| Buy* | 1,071 | £13.99975 | Ordinary |
09:38:54 - 27-Aug-26 |
| Buy* | 1 | £13.97 | Automatic Execution |
09:15:00 - 27-Aug-26 |
| Buy* | 35 | £13.87 | Automatic Execution |
09:00:18 - 27-Aug-26 |
| Buy* | 36 | £13.88 | Automatic Execution |
09:00:08 - 27-Aug-26 |
| Buy* | 291 | £13.70 | Automatic Execution |
16:28:05 - 26-Aug-26 |
| Buy* | 290 | £13.705 | Automatic Execution |
16:28:05 - 26-Aug-26 |
| Buy* | 18 | £13.68975 | Ordinary |
16:26:48 - 26-Aug-26 |
| Buy* | 165 | £13.61975 | Ordinary |
16:03:39 - 26-Aug-26 |
| Sell* | 271 | £13.745 | Automatic Execution |
14:45:32 - 26-Aug-26 |
| Buy* | 568 | £13.65425 | Ordinary |
14:26:51 - 26-Aug-26 |
| Buy* | 36 | £13.68475 | Ordinary |
14:19:01 - 26-Aug-26 |
| Unknown* | 0 | £13.71263 | Currency Conversion OTC Trade |
14:06:20 - 26-Aug-26 |
| Buy* | 137 | £13.73 | Automatic Execution |
13:05:17 - 26-Aug-26 |
| Buy* | 137 | £13.72975 | Ordinary |
13:04:58 - 26-Aug-26 |
| Unknown* | 0 | £13.80177 | SI Trade Currency Conversion |
09:50:35 - 26-Aug-26 |
| Unknown* | 0 | £13.82062 | SI Trade Currency Conversion |
08:04:57 - 26-Aug-26 |
| Sell* | 100 | £13.79075 | Ordinary |
08:00:22 - 26-Aug-26 |
| Buy* | 36 | £13.845 | Automatic Execution |
16:29:10 - 25-Aug-26 |
| Sell* | 36 | £13.8445 | Ordinary |
16:29:01 - 25-Aug-26 |
| Buy* | 144 | £13.86 | Automatic Execution |
16:21:19 - 25-Aug-26 |
| Buy* | 144 | £13.8595 | Ordinary |
16:21:09 - 25-Aug-26 |
| Buy* | 217 | £13.83 | Automatic Execution |
16:14:41 - 25-Aug-26 |
| Buy* | 60 | £13.87 | Automatic Execution |
16:10:07 - 25-Aug-26 |
| Buy* | 300 | £13.865 | Automatic Execution |
16:10:07 - 25-Aug-26 |
| Buy* | 360 | £13.8549 | Ordinary |
16:05:38 - 25-Aug-26 |
| Buy* | 1,321 | £13.86 | Automatic Execution |
15:54:44 - 25-Aug-26 |
| Buy* | 300 | £13.84 | Automatic Execution |
15:49:42 - 25-Aug-26 |
| Buy* | 300 | £13.835 | Automatic Execution |
15:44:54 - 25-Aug-26 |
| Buy* | 300 | £13.825 | Automatic Execution |
15:40:08 - 25-Aug-26 |
| Buy* | 145 | £13.855 | Automatic Execution |
15:37:49 - 25-Aug-26 |
| Sell* | 361 | £13.845 | Automatic Execution |
15:36:00 - 25-Aug-26 |
| Buy* | 361 | £13.8499 | Ordinary |
15:35:44 - 25-Aug-26 |
| Buy* | 300 | £13.86 | Automatic Execution |
15:32:56 - 25-Aug-26 |
| Buy* | 300 | £13.76 | Automatic Execution |
14:30:31 - 25-Aug-26 |
| Buy* | 3,634 | £13.76 | Automatic Execution |
14:30:31 - 25-Aug-26 |
| Buy* | 193 | £13.82 | Automatic Execution |
13:52:36 - 25-Aug-26 |
| Buy* | 193 | £13.8195 | Ordinary |
13:49:24 - 25-Aug-26 |
| Buy* | 54 | £13.81 | Automatic Execution |
13:36:32 - 25-Aug-26 |
| Buy* | 300 | £13.81 | Automatic Execution |
13:36:26 - 25-Aug-26 |
| Sell* | 824 | £13.805 | Automatic Execution |
13:34:41 - 25-Aug-26 |
| Sell* | 300 | £13.805 | Automatic Execution |
13:34:40 - 25-Aug-26 |
| Buy* | 300 | £13.805 | Automatic Execution |
13:34:40 - 25-Aug-26 |
| Buy* | 178 | £13.83 | Automatic Execution |
11:00:07 - 25-Aug-26 |
| Sell* | 178 | £13.95475 | Ordinary |
10:24:19 - 25-Aug-26 |
| Sell* | 420 | £13.93995 | Ordinary |
10:20:50 - 25-Aug-26 |
| Buy* | 31 | £14.005 | Automatic Execution |
09:33:17 - 25-Aug-26 |
| Buy* | 310 | £14.00 | Automatic Execution |
09:23:55 - 25-Aug-26 |
| Sell* | 244 | £13.915 | Automatic Execution |
09:02:33 - 25-Aug-26 |
| Buy* | 300 | £13.925 | Automatic Execution |
08:49:43 - 25-Aug-26 |
| Sell* | 143 | £14.07 | Automatic Execution |
08:38:25 - 25-Aug-26 |