| Price | £18.655 on 09-05-2025 at 18:00:07 |
|---|---|
| Change | £0.405 2.24% |
| Buy | £18.475 |
| Sell | £18.47 |
| Buy / Sell CBTC Shares | |
| Last Trade: | Sell 80.00 at £18.655 |
| Day's Volume: | 91 |
| Last Close: | £18.4725 |
| Open: | £18.67 |
| ISIN: | CH1199067674 |
| Day's Range | £18.655 - £18.67 |
| 52wk Range: | £9.775 - £21.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.65681 |
| Shares in Issue: | N/A |
21s Btc Core (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | £18.655 | Automatic Execution |
09:37:19 - 09-May-25 |
| Sell* | 11 | £18.67 | Automatic Execution |
08:26:19 - 09-May-25 |
| Sell* | 1,150 | £18.01 | Automatic Execution |
16:25:19 - 08-May-25 |
| Buy* | 160 | £17.975 | Automatic Execution |
16:21:06 - 08-May-25 |
| Buy* | 341 | £17.84 | Automatic Execution |
08:32:58 - 08-May-25 |
| Buy* | 52 | £17.275 | Automatic Execution |
08:01:41 - 07-May-25 |
| Buy* | 698 | £17.275 | Automatic Execution |
08:01:41 - 07-May-25 |
| Sell* | 750 | £17.235 | Automatic Execution |
08:01:41 - 07-May-25 |
| Buy* | 49 | £16.72 | Automatic Execution |
14:50:18 - 06-May-25 |
| Sell* | 468 | £17.48 | Automatic Execution |
16:21:36 - 02-May-25 |
21s Btc Core (CBTC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 1:08 pm | GNW | 21Shares AG - Publication of Base Prospectus |
| 30th Apr 2025 5:31 pm | GNW | 21Shares AG - Announcement: 2024 Financial Statements |
| 5th Mar 2025 10:00 am | GNW | 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company |
| 27th Feb 2025 4:14 pm | GNW | 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE |
| 25th Feb 2025 1:59 pm | GNW | 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”) |
| 17th Dec 2024 5:00 pm | GNW | 21Shares AG (the "Company") - Official Notice regarding the update of the Base Prospectus and change of parties involved in the structure |
