| Price | £18.21 on 21-11-2024 at 17:15:01 |
|---|---|
| Change | £0.7225 4.08% |
| Buy | £18.435 |
| Sell | £18.42 |
| Buy / Sell CBTC Shares | |
| Last Trade: | Unknown 8.00 at £18.47579 |
| Day's Volume: | 6,026 |
| Last Close: | £18.4275 |
| Open: | £18.21 |
| ISIN: | CH1199067674 |
| Day's Range | £18.21 - £18.21 |
| 52wk Range: | £9.775 - £18.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.37634 |
| Shares in Issue: | N/A |
Recent Trades History 21s Btc Core (CBTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | £18.47579 | SI Trade Currency Conversion |
16:29:34 - 21-Nov-24 |
| Unknown* | 2 | £18.46246 | SI Trade Currency Conversion |
16:27:24 - 21-Nov-24 |
| Unknown* | 90 | £18.45078 | SI Trade Currency Conversion |
16:21:09 - 21-Nov-24 |
| Unknown* | 1 | £18.43578 | SI Trade Currency Conversion |
16:20:34 - 21-Nov-24 |
| Unknown* | 1 | £18.31406 | SI Trade Currency Conversion |
16:11:05 - 21-Nov-24 |
| Unknown* | 36 | £18.35908 | SI Trade Currency Conversion |
16:09:05 - 21-Nov-24 |
| Unknown* | 0 | £18.35241 | SI Trade Currency Conversion |
16:03:37 - 21-Nov-24 |
| Unknown* | 1 | £18.33407 | SI Trade Currency Conversion |
16:01:02 - 21-Nov-24 |
| Unknown* | 1 | £18.3224 | SI Trade Currency Conversion |
15:59:48 - 21-Nov-24 |
| Unknown* | 80 | £18.35575 | SI Trade Currency Conversion |
15:57:03 - 21-Nov-24 |
