| Price | £15.42 on 28-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.565 -3.52% |
| Buy | £15.47 |
| Sell | £15.46 |
| Buy / Sell CBTC Shares | |
| Last Trade: | Buy 341.00 at £15.42 |
| Day's Volume: | 12,343 |
| Last Close: | £15.465 |
| Open: | £15.73 |
| ISIN: | CH1199067674 |
| Day's Range | £15.42 - £15.74 |
| 52wk Range: | £9.775 - £21.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.6085 |
| Shares in Issue: | N/A |
21s Btc Core (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 341 | £15.42 | Automatic Execution |
16:17:30 - 28-Mar-25 |
| Buy* | 341 | £15.49 | Automatic Execution |
16:00:01 - 28-Mar-25 |
| Buy* | 341 | £15.51 | Automatic Execution |
15:57:27 - 28-Mar-25 |
| Buy* | 341 | £15.515 | Automatic Execution |
15:55:19 - 28-Mar-25 |
| Buy* | 341 | £15.525 | Automatic Execution |
15:52:57 - 28-Mar-25 |
| Buy* | 341 | £15.485 | Automatic Execution |
15:23:56 - 28-Mar-25 |
| Buy* | 341 | £15.475 | Automatic Execution |
15:03:59 - 28-Mar-25 |
| Buy* | 341 | £15.475 | Automatic Execution |
15:03:58 - 28-Mar-25 |
| Buy* | 341 | £15.475 | Automatic Execution |
15:03:57 - 28-Mar-25 |
| Buy* | 341 | £15.51 | Automatic Execution |
14:57:35 - 28-Mar-25 |
