| Price | £12.19 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | £0.1775 1.48% |
| Buy | £12.185 |
| Sell | £12.17 |
| Last Trade: | Buy 523.00 at £12.19 |
| Day's Volume: | 61,260 |
| Last Close: | £12.1775 |
| Open: | £11.395 |
| ISIN: | CH1199067674 |
| Day's Range | £11.365 - £12.20 |
| 52wk Range: | £11.365 - £22.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.7767 |
| Shares in Issue: | N/A |
21shares Bitcoin Core ETP (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 523 | £12.19 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 231 | £12.185 | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Unknown* | 0 | £12.23906 | SI Trade Currency Conversion |
16:28:59 - 06-Feb-26 |
| Unknown* | 70 | £12.1886 | SI Trade Currency Conversion |
16:26:02 - 06-Feb-26 |
| Unknown* | 5 | £12.21209 | SI Trade Currency Conversion |
16:25:03 - 06-Feb-26 |
| Unknown* | 5 | £12.21383 | SI Trade Currency Conversion |
16:22:32 - 06-Feb-26 |
| Unknown* | 69 | £12.21992 | SI Trade Currency Conversion |
16:22:21 - 06-Feb-26 |
| Unknown* | 2 | £12.21905 | SI Trade Currency Conversion |
16:22:14 - 06-Feb-26 |
| Buy* | 231 | £12.20 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Buy* | 231 | £12.19 | Automatic Execution |
16:20:49 - 06-Feb-26 |
