Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTC) Share Price

Price £15.97 on 05-12-2025 at 19:35:12
Change £-0.6525 -3.93%
Buy £15.95
Sell £15.935
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 231.00 at £15.97
Day's Volume: 34,091
Last Close: £15.9425
Open: £16.47
ISIN: CH1199067674
Day's Range £15.95 - £16.47
52wk Range: £14.365 - £22.21
Market Capitalisation: £N/A
VWAP: £16.17292
Shares in Issue: N/A

21s Btc Core (CBTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 £15.97 Automatic Execution
 16:27:26 - 05-Dec-25
Buy* 231 £15.97 Automatic Execution
 16:27:25 - 05-Dec-25
Buy* 231 £15.965 Automatic Execution
 16:27:11 - 05-Dec-25
Unknown* 10 £15.98741 SI Trade
Currency Conversion
 16:26:58 - 05-Dec-25
Unknown* 0 £15.97343 SI Trade
Currency Conversion
 16:26:44 - 05-Dec-25
Buy* 231 £15.96 Automatic Execution
 16:19:59 - 05-Dec-25
Buy* 231 £15.97 Automatic Execution
 16:19:40 - 05-Dec-25
Unknown* 0 £15.99964 SI Trade
Currency Conversion
 16:19:12 - 05-Dec-25
Buy* 231 £15.96 Automatic Execution
 16:18:34 - 05-Dec-25
Buy* 231 £15.96 Automatic Execution
 16:18:33 - 05-Dec-25
See more 21s Btc Core trades

21s Btc Core (CBTC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 16.47 16.47 15.95 15.9425 34,091
4th Dec 2025 (Thu) 16.64 16.72 16.48 16.595 6,722
3rd Dec 2025 (Wed) 16.77 16.77 16.505 16.50 19,232
2nd Dec 2025 (Tue) 15.675 16.46 15.65 16.32 53,791
1st Dec 2025 (Mon) 15.615 15.655 15.16 15.2475 15,953
28th Nov 2025 (Fri) 16.46 16.77 16.46 16.435 31,838
27th Nov 2025 (Thu) 16.46 16.58 16.33 16.4125 27,456
26th Nov 2025 (Wed) 15.845 15.85 15.645 15.78 11,158
25th Nov 2025 (Tue) 15.885 15.915 15.58 15.765 22,361
24th Nov 2025 (Mon) 15.83 15.89 15.535 15.865 41,753
21st Nov 2025 (Fri) 15.51 15.51 14.885 15.165 44,616
20th Nov 2025 (Thu) 16.80 16.85 16.09 16.145 37,700
19th Nov 2025 (Wed) 16.65 16.685 16.345 16.3425 30,332
18th Nov 2025 (Tue) 16.53 16.98 16.395 17.0075 52,409
17th Nov 2025 (Mon) 17.31 17.375 16.85 16.935 35,531
14th Nov 2025 (Fri) 17.625 17.68 17.115 17.61 30,287
13th Nov 2025 (Thu) 18.795 18.835 18.195 18.2525 14,576
12th Nov 2025 (Wed) 18.715 19.135 18.435 18.525 12,036
11th Nov 2025 (Tue) 19.035 19.13 18.73 18.72 28,086
10th Nov 2025 (Mon) 19.285 19.29 19.02 19.06 25,189
See more 21s Btc Core price history

21s Btc Core (CBTC) Regulatory News

Date Source Headline
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
25th Feb 2025 1:59 pm GNW 21Shares AG (the “Company”) - Official Notice regarding updates to the Final Terms and Information on its Exchange Traded Products listed on London Stock Exchange (“LSE”)
See more 21s Btc Core regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered