Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Bitcoin Core ETP (CBTC) Share Price

Price £12.0375 on 03-04-2026 at 04:45:09
Change £0.00 0%
Buy £12.04
Sell £12.035
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 206.00 at £12.03
Day's Volume: 0
Last Close: £12.0375
Open: £0.00
ISIN: CH1199067674
Day's Range £0.00 - £0.00
52wk Range: £11.06 - £22.21
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

21shares Bitcoin Core ETP (CBTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 £12.03 Automatic Execution
 16:27:13 - 02-Apr-26
Sell* 255 £12.025 Automatic Execution
 16:23:14 - 02-Apr-26
Buy* 231 £12.025 Automatic Execution
 16:23:14 - 02-Apr-26
Buy* 692 £12.01995 Ordinary
 16:22:43 - 02-Apr-26
Buy* 409 £12.055 Automatic Execution
 16:13:47 - 02-Apr-26
Buy* 231 £12.05 Automatic Execution
 16:13:47 - 02-Apr-26
Sell* 640 £12.0249 Ordinary
 16:09:49 - 02-Apr-26
Buy* 289 £12.03 Automatic Execution
 16:00:41 - 02-Apr-26
Buy* 231 £12.02 Automatic Execution
 16:00:41 - 02-Apr-26
Buy* 38 £12.07 Automatic Execution
 15:46:00 - 02-Apr-26
See more 21shares Bitcoin Core ETP trades

21shares Bitcoin Core ETP (CBTC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.0375 12.0375 12.0375 12.0375 0
2nd Apr 2026 (Thu) 12.02 12.075 11.905 12.0375 33,718
1st Apr 2026 (Wed) 12.405 12.42 12.19 12.2975 30,688
31st Mar 2026 (Tue) 12.18 12.19 11.90 12.08 30,138
30th Mar 2026 (Mon) 12.095 12.24 12.095 12.1975 28,396
27th Mar 2026 (Fri) 12.275 12.28 11.77 11.8275 65,134
26th Mar 2026 (Thu) 12.515 12.525 12.255 12.305 14,374
25th Mar 2026 (Wed) 12.64 12.805 12.59 12.735 29,276
24th Mar 2026 (Tue) 12.64 12.67 12.375 12.4225 12,967
23rd Mar 2026 (Mon) 12.27 12.73 12.22 12.50 30,178
20th Mar 2026 (Fri) 12.645 12.645 12.45 12.5325 17,448
19th Mar 2026 (Thu) 12.625 12.66 12.295 12.40 23,192
18th Mar 2026 (Wed) 13.185 13.26 12.715 12.735 24,346
17th Mar 2026 (Tue) 13.32 13.36 13.145 13.2575 29,305
16th Mar 2026 (Mon) 13.235 13.34 13.095 13.1725 33,750
13th Mar 2026 (Fri) 12.865 13.265 12.84 12.8675 38,224
12th Mar 2026 (Thu) 12.425 12.58 12.395 12.5125 11,756
11th Mar 2026 (Wed) 12.36 12.60 12.26 12.5325 28,870
10th Mar 2026 (Tue) 12.46 12.695 12.335 12.645 25,120
9th Mar 2026 (Mon) 12.065 12.37 12.04 12.2725 59,418
6th Mar 2026 (Fri) 12.685 12.685 12.165 12.205 24,262
5th Mar 2026 (Thu) 12.885 13.14 12.705 12.73 38,824
See more 21shares Bitcoin Core ETP price history

21shares Bitcoin Core ETP (CBTC) Regulatory News

Date Source Headline
17th Mar 2026 12:14 pm BUS 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
16th Mar 2026 9:44 am BUS MARKET ANNOUNCEMENT OF ADDITION OF INDEX ADMINISTRATOR AND UPDATES TO THE CRYPTO ASSET REFERENCE PRICES OF EXCHANGE TRADED PRODUCTS 
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
See more 21shares Bitcoin Core ETP regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered