| Price | £18.395 on 01-07-2025 at 18:40:05 |
|---|---|
| Change | £-0.225 -1.2% |
| Buy | £18.455 |
| Sell | £18.445 |
| Buy / Sell CBTC Shares | |
| Last Trade: | Buy 231.00 at £18.395 |
| Day's Volume: | 4,389 |
| Last Close: | £18.45 |
| Open: | £18.425 |
| ISIN: | CH1199067674 |
| Day's Range | £18.395 - £18.50 |
| 52wk Range: | £9.775 - £21.23 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.45053 |
| Shares in Issue: | N/A |
21s Btc Core (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 231 | £18.395 | Automatic Execution |
16:12:39 - 01-Jul-25 |
| Buy* | 231 | £18.395 | Automatic Execution |
16:12:28 - 01-Jul-25 |
| Buy* | 231 | £18.41 | Automatic Execution |
15:46:12 - 01-Jul-25 |
| Buy* | 231 | £18.425 | Automatic Execution |
15:45:33 - 01-Jul-25 |
| Buy* | 231 | £18.46 | Automatic Execution |
15:42:22 - 01-Jul-25 |
| Buy* | 231 | £18.485 | Automatic Execution |
14:42:53 - 01-Jul-25 |
| Buy* | 231 | £18.485 | Automatic Execution |
14:42:52 - 01-Jul-25 |
| Buy* | 231 | £18.485 | Automatic Execution |
14:42:03 - 01-Jul-25 |
| Buy* | 231 | £18.485 | Automatic Execution |
14:42:00 - 01-Jul-25 |
| Buy* | 231 | £18.41 | Automatic Execution |
11:55:45 - 01-Jul-25 |
