| Price | £16.235 on 09-01-2026 at 19:40:05 |
|---|---|
| Change | £0.16 1% |
| Buy | £16.245 |
| Sell | £16.235 |
| Last Trade: | Unknown 0.00 at £16.23427 |
| Day's Volume: | 13,282 |
| Last Close: | £16.24 |
| Open: | £16.10 |
| ISIN: | CH1199067674 |
| Day's Range | £15.95 - £16.31 |
| 52wk Range: | £14.365 - £22.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.13076 |
| Shares in Issue: | N/A |
21s Btc Core (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £16.23427 | SI Trade Currency Conversion |
16:27:35 - 09-Jan-26 |
| Sell* | 231 | £16.235 | Automatic Execution |
16:27:26 - 09-Jan-26 |
| Sell* | 600 | £16.2399 | Ordinary |
16:26:13 - 09-Jan-26 |
| Buy* | 67 | £16.255 | Automatic Execution |
16:13:25 - 09-Jan-26 |
| Sell* | 67 | £16.2299 | Ordinary |
16:13:04 - 09-Jan-26 |
| Unknown* | 0 | £16.21692 | SI Trade Currency Conversion |
16:00:18 - 09-Jan-26 |
| Buy* | 1 | £16.155 | Automatic Execution |
15:57:49 - 09-Jan-26 |
| Unknown* | 0 | £16.21432 | SI Trade Currency Conversion |
15:44:33 - 09-Jan-26 |
| Unknown* | 49 | £16.21432 | SI Trade Currency Conversion |
15:44:32 - 09-Jan-26 |
| Sell* | 287 | £16.305 | Automatic Execution |
15:37:35 - 09-Jan-26 |
