Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTC) Share Price

Price £14.43 on 30-01-2026 at 19:40:05
Change £-0.175 -1.2%
Buy £14.435
Sell £14.425
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at £14.43
Day's Volume: 20,179
Last Close: £14.43
Open: £14.315
ISIN: CH1199067674
Day's Range £14.265 - £14.48
52wk Range: £14.265 - £22.21
Market Capitalisation: £N/A
VWAP: £14.33643
Shares in Issue: N/A

21s Btc Core (CBTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 £14.43 Automatic Execution
 16:28:12 - 30-Jan-26
Buy* 40 £14.42 Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 231 £14.395 Automatic Execution
 16:27:53 - 30-Jan-26
Buy* 1 £14.385 Automatic Execution
 16:27:49 - 30-Jan-26
Buy* 1 £14.385 Automatic Execution
 16:27:49 - 30-Jan-26
Buy* 1 £14.385 Automatic Execution
 16:27:49 - 30-Jan-26
Buy* 231 £14.365 Automatic Execution
 16:27:14 - 30-Jan-26
Buy* 3 £14.36 Automatic Execution
 16:26:53 - 30-Jan-26
Buy* 107 £14.33 Automatic Execution
 16:25:15 - 30-Jan-26
Buy* 1 £14.345 Automatic Execution
 16:25:00 - 30-Jan-26
See more 21s Btc Core trades

21s Btc Core (CBTC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 14.315 14.48 14.265 14.43 20,179
29th Jan 2026 (Thu) 15.20 15.215 14.64 14.605 17,622
28th Jan 2026 (Wed) 15.39 15.625 15.365 15.515 8,775
27th Jan 2026 (Tue) 15.37 15.37 15.135 15.2875 5,632
26th Jan 2026 (Mon) 15.37 15.445 15.155 15.2475 20,631
23rd Jan 2026 (Fri) 15.83 15.83 15.58 15.7175 13,353
22nd Jan 2026 (Thu) 15.94 15.97 15.675 15.715 14,218
21st Jan 2026 (Wed) 15.795 16.03 15.685 15.8775 29,618
20th Jan 2026 (Tue) 16.09 16.17 15.945 16.03 14,907
19th Jan 2026 (Mon) 16.53 16.58 16.495 16.535 16,072
16th Jan 2026 (Fri) 17.045 17.045 16.80 16.895 18,059
15th Jan 2026 (Thu) 17.165 17.27 17.025 17.165 15,178
14th Jan 2026 (Wed) 16.895 17.295 16.785 17.25 32,649
13th Jan 2026 (Tue) 16.275 16.62 16.245 16.545 15,858
12th Jan 2026 (Mon) 16.205 16.31 15.96 16.31 7,295
9th Jan 2026 (Fri) 16.10 16.31 15.95 16.24 13,282
8th Jan 2026 (Thu) 16.04 16.06 15.885 16.08 8,099
7th Jan 2026 (Wed) 16.415 16.425 16.10 16.19 28,445
6th Jan 2026 (Tue) 16.42 16.615 16.415 16.40 8,511
5th Jan 2026 (Mon) 16.445 16.68 16.39 16.555 21,545
2nd Jan 2026 (Fri) 15.735 15.94 15.72 15.91 10,799
1st Jan 2026 (Thu) 15.7425 15.7425 15.7425 15.7425 0
See more 21s Btc Core price history

21s Btc Core (CBTC) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21s Btc Core regulatory news
FTSE 100 Latest
Value10,223.54
Change51.78

Login to your account

Forgot Password?

Not Registered