| Price | £20.12 on 16-09-2025 at 06:51:59 |
|---|---|
| Change | £0.00 0% |
| Buy | £20.285 |
| Sell | £20.24 |
| Last Trade: | Unknown 7,840.00 at £18.99868 |
| Day's Volume: | 7,840 |
| Last Close: | £20.12 |
| Open: | £0.00 |
| ISIN: | CH1199067674 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.785 - £21.56 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.99868 |
| Shares in Issue: | N/A |
21s Btc Core (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,840 | £18.99868 | OTC Trade |
06:00:00 - 16-Sep-25 |
| Unknown* | 0 | £20.1177 | SI Trade Currency Conversion |
16:28:21 - 15-Sep-25 |
| Unknown* | 9 | £20.10559 | SI Trade Currency Conversion |
16:24:36 - 15-Sep-25 |
| Unknown* | 0 | £20.11943 | SI Trade Currency Conversion |
16:20:29 - 15-Sep-25 |
| Unknown* | 0 | £20.09175 | SI Trade Currency Conversion |
16:08:58 - 15-Sep-25 |
| Unknown* | 0 | £20.09175 | SI Trade Currency Conversion |
16:07:51 - 15-Sep-25 |
| Buy* | 36 | £20.145 | Automatic Execution |
15:55:26 - 15-Sep-25 |
| Unknown* | 0 | £20.15748 | SI Trade Currency Conversion |
15:50:08 - 15-Sep-25 |
| Unknown* | 4 | £20.17824 | SI Trade Currency Conversion |
15:43:07 - 15-Sep-25 |
| Unknown* | 0 | £20.1938 | SI Trade Currency Conversion |
15:31:22 - 15-Sep-25 |
