Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21shares Bitcoin Core ETP (CBTC) Share Price

Price £12.86 on 13-03-2026 at 19:40:06
Change £0.355 2.84%
Buy £12.875
Sell £12.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 231.00 at £12.86
Day's Volume: 38,224
Last Close: £12.8675
Open: £12.865
ISIN: CH1199067674
Day's Range £12.84 - £13.265
52wk Range: £11.06 - £22.21
Market Capitalisation: £N/A
VWAP: £13.04137
Shares in Issue: N/A

21shares Bitcoin Core ETP (CBTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 231 £12.86 Automatic Execution
 16:27:36 - 13-Mar-26
Sell* 50 £12.85 Automatic Execution
 16:25:15 - 13-Mar-26
Buy* 1 £12.88 Automatic Execution
 16:24:12 - 13-Mar-26
Unknown* 1 £12.83378 SI Trade
Currency Conversion
 16:23:56 - 13-Mar-26
Buy* 50 £12.855 Automatic Execution
 16:21:34 - 13-Mar-26
Sell* 32 £12.86 Automatic Execution
 16:21:28 - 13-Mar-26
Sell* 50 £12.86 Automatic Execution
 16:21:16 - 13-Mar-26
Buy* 231 £12.86 Automatic Execution
 16:21:12 - 13-Mar-26
Unknown* 1 £12.82946 SI Trade
Currency Conversion
 16:19:40 - 13-Mar-26
Buy* 231 £12.865 Automatic Execution
 16:19:26 - 13-Mar-26
See more 21shares Bitcoin Core ETP trades

21shares Bitcoin Core ETP (CBTC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 12.865 13.265 12.84 12.8675 38,224
12th Mar 2026 (Thu) 12.425 12.58 12.395 12.5125 11,756
11th Mar 2026 (Wed) 12.36 12.60 12.26 12.5325 28,870
10th Mar 2026 (Tue) 12.46 12.695 12.335 12.645 25,120
9th Mar 2026 (Mon) 12.065 12.37 12.04 12.2725 59,418
6th Mar 2026 (Fri) 12.685 12.685 12.165 12.205 24,262
5th Mar 2026 (Thu) 12.885 13.14 12.705 12.73 38,824
4th Mar 2026 (Wed) 12.415 13.07 12.39 13.02 46,543
3rd Mar 2026 (Tue) 12.19 12.34 11.92 12.3275 30,535
2nd Mar 2026 (Mon) 11.785 12.435 11.66 12.3775 42,612
27th Feb 2026 (Fri) 11.965 12.015 11.645 11.6925 20,312
26th Feb 2026 (Thu) 11.94 12.09 11.795 11.9025 41,225
25th Feb 2026 (Wed) 11.47 11.985 11.47 11.95 49,956
24th Feb 2026 (Tue) 11.175 11.35 11.06 11.2625 50,308
23rd Feb 2026 (Mon) 11.625 11.73 11.545 11.56 27,973
20th Feb 2026 (Fri) 12.035 12.075 11.775 11.895 55,125
19th Feb 2026 (Thu) 11.795 11.845 11.66 11.7325 8,609
18th Feb 2026 (Wed) 12.015 12.02 11.78 11.83 10,051
17th Feb 2026 (Tue) 12.02 12.02 11.765 11.895 14,275
16th Feb 2026 (Mon) 11.985 12.24 11.78 11.85 33,157
See more 21shares Bitcoin Core ETP price history

21shares Bitcoin Core ETP (CBTC) Regulatory News

Date Source Headline
8th Jan 2026 9:48 am GNW 21Shares AG: Publication of UK Base Prospectus
21st Nov 2025 3:37 pm GNW 21Shares AG (the “Issuer”): Publication of a Supplementary Prospectus
15th Oct 2025 10:45 am GNW 21Shares AG: Publication of UK Retail Base Prospectus
30th Sep 2025 8:00 am GNW 21Shares AG (the “Issuer”) - Official Notice regarding the update on the fees of certain Exchange Traded Products
28th Aug 2025 5:05 pm GNW Announcement: 2025 Interim Financial Statements
30th Jun 2025 3:22 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
8th May 2025 1:08 pm GNW 21Shares AG - Publication of Base Prospectus
30th Apr 2025 5:31 pm GNW 21Shares AG - Announcement: 2024 Financial Statements
5th Mar 2025 10:00 am GNW 21 Shares AG (the “Company”) - Announcement regarding changes to the board of Directors of the Company
27th Feb 2025 4:14 pm GNW 21Shares AG (the “Company”) – Announcement: Filing of Amendment Request regarding Exchange Traded Products entered the Official List of the FCA and admitted to LSE
See more 21shares Bitcoin Core ETP regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered