Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

21s Btc Core (CBTC) Share Price

Price £21.22 on 31-07-2025 at 04:45:08
Change £0.00 0%
Buy £21.225
Sell £21.215
Last Trade: Unknown 13.00 at £21.29406
Day's Volume: 0
Last Close: £21.22
Open: £0.00
ISIN: CH1199067674
Day's Range £0.00 - £0.00
52wk Range: £9.775 - £21.56
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

21s Btc Core (CBTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 £21.29406 SI Trade
Currency Conversion
16:18:06 - 30-Jul-25
Unknown* 18 £21.2906 SI Trade
Currency Conversion
16:18:04 - 30-Jul-25
Unknown* 20 £21.30099 SI Trade
Currency Conversion
16:17:17 - 30-Jul-25
Unknown* 40 £21.30272 SI Trade
Currency Conversion
16:16:32 - 30-Jul-25
Unknown* 2 £21.29753 SI Trade
Currency Conversion
16:15:28 - 30-Jul-25
Unknown* 38 £21.29753 SI Trade
Currency Conversion
16:15:24 - 30-Jul-25
Unknown* 8 £21.2906 SI Trade
Currency Conversion
16:14:01 - 30-Jul-25
Unknown* 0 £21.2906 SI Trade
Currency Conversion
16:13:12 - 30-Jul-25
Unknown* 0 £21.28541 SI Trade
Currency Conversion
16:13:00 - 30-Jul-25
Unknown* 12 £21.30099 SI Trade
Currency Conversion
16:12:16 - 30-Jul-25
See more 21s Btc Core trades

21s Btc Core (CBTC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 20.975 21.13 20.975 21.22 398
29th Jul 2025 (Tue) 21.055 21.055 21.055 21.0175 872
28th Jul 2025 (Mon) 20.525 21.0825 20.525 21.0825 86
25th Jul 2025 (Fri) 20.53 20.545 20.53 20.525 3,042
24th Jul 2025 (Thu) 20.785 20.995 20.785 20.995 746
23rd Jul 2025 (Wed) 20.90 20.90 20.90 20.785 425
22nd Jul 2025 (Tue) 20.99 21.0225 20.99 21.0225 5,861
21st Jul 2025 (Mon) 21.08 21.08 21.025 20.99 1,587
18th Jul 2025 (Fri) 21.165 21.165 21.165 20.905 1,283
17th Jul 2025 (Thu) 21.075 21.075 21.075 21.1025 475
16th Jul 2025 (Wed) 20.72 21.1975 20.72 21.1975 127
15th Jul 2025 (Tue) 20.745 21.085 20.745 20.72 4,617
14th Jul 2025 (Mon) 21.56 21.56 21.56 21.37 1,709
11th Jul 2025 (Fri) 20.91 20.91 20.91 20.8225 157
10th Jul 2025 (Thu) 19.145 19.595 19.145 19.595 0
9th Jul 2025 (Wed) 19.10 19.10 19.10 19.145 130
8th Jul 2025 (Tue) 19.11 19.12 19.11 19.05 1,047
7th Jul 2025 (Mon) 19.115 19.15 19.115 18.985 284
4th Jul 2025 (Fri) 19.15 19.15 18.88 18.88 0
3rd Jul 2025 (Thu) 18.985 19.15 18.985 19.15 0
2nd Jul 2025 (Wed) 19.025 19.025 19.025 18.985 150
1st Jul 2025 (Tue) 18.425 18.50 18.395 18.45 4,389
See more 21s Btc Core price history
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered