| Price | £18.72 on 17-10-2025 at 08:43:32 |
|---|---|
| Change | £-0.83 -4.25% |
| Buy | £18.655 |
| Sell | £18.63 |
| Last Trade: | Unknown 20.00 at £18.67058 |
| Day's Volume: | 2,469 |
| Last Close: | £19.55 |
| Open: | £18.80 |
| ISIN: | CH1199067674 |
| Day's Range | £18.63 - £18.80 |
| 52wk Range: | £12.245 - £22.21 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.71394 |
| Shares in Issue: | N/A |
21s Btc Core (CBTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | £18.67058 | SI Trade Currency Conversion |
09:40:41 - 17-Oct-25 |
| Unknown* | 8 | £18.69148 | SI Trade Currency Conversion |
09:39:34 - 17-Oct-25 |
| Unknown* | 0 | £18.69496 | SI Trade Currency Conversion |
09:39:12 - 17-Oct-25 |
| Unknown* | 1 | £18.70193 | SI Trade Currency Conversion |
09:38:20 - 17-Oct-25 |
| Sell* | 231 | £18.72 | Automatic Execution |
09:38:10 - 17-Oct-25 |
| Sell* | 230 | £18.73 | Automatic Execution |
09:37:41 - 17-Oct-25 |
| Sell* | 231 | £18.745 | Automatic Execution |
09:34:59 - 17-Oct-25 |
| Sell* | 231 | £18.745 | Automatic Execution |
09:34:58 - 17-Oct-25 |
| Unknown* | 12 | £18.6967 | SI Trade Currency Conversion |
09:31:54 - 17-Oct-25 |
| Unknown* | 1 | £18.64098 | SI Trade Currency Conversion |
09:29:34 - 17-Oct-25 |
