| Price | £10.115 on 06-09-2024 at 16:30:05 |
|---|---|
| Change | £-0.325 -3.2% |
| Buy | £9.88 |
| Sell | £9.81 |
| Buy / Sell CBTC Shares | |
| Last Trade: | Unknown 0.00 at £9.909175 |
| Day's Volume: | 606 |
| Last Close: | £9.845 |
| Open: | £10.115 |
| ISIN: | CH1199067674 |
| Day's Range | £10.115 - £10.115 |
| 52wk Range: | £9.775 - £13.4075 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.10594 |
| Shares in Issue: | N/A |
Recent Trades History 21s Btc Core (CBTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.909175 | SI Trade Currency Conversion |
15:28:18 - 06-Sep-24 |
| Unknown* | 0 | £9.833274 | SI Trade Currency Conversion |
15:27:13 - 06-Sep-24 |
| Unknown* | 3 | £9.850141 | SI Trade Currency Conversion |
15:26:31 - 06-Sep-24 |
| Unknown* | 5 | £9.841708 | SI Trade Currency Conversion |
15:18:08 - 06-Sep-24 |
| Unknown* | 10 | £9.867008 | SI Trade Currency Conversion |
15:17:15 - 06-Sep-24 |
| Unknown* | 5 | £9.942908 | SI Trade Currency Conversion |
15:05:18 - 06-Sep-24 |
| Unknown* | 1 | £9.942908 | SI Trade Currency Conversion |
15:05:01 - 06-Sep-24 |
| Unknown* | 1 | £9.959775 | SI Trade Currency Conversion |
14:43:37 - 06-Sep-24 |
| Unknown* | 20 | £10.00194 | SI Trade Currency Conversion |
14:38:31 - 06-Sep-24 |
| Unknown* | 9 | £9.951341 | SI Trade Currency Conversion |
14:29:05 - 06-Sep-24 |
