| Price | $10.424 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | $-0.081 -0.77% |
| Buy | $10.44 |
| Sell | $10.408 |
| Last Trade: | Sell 1,000.00 at $10.59 |
| Day's Volume: | 0 |
| Last Close: | $10.424 |
| Open: | $10.505 |
| ISIN: | IE000XJA2OU4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.3605 - $11.628 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Cb Us S Etf (CBSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $10.59 | Automatic Execution |
12:38:00 - 23-Sep-26 |
| Sell* | 1,000 | $10.548 | Automatic Execution |
13:39:13 - 10-Sep-26 |
| Sell* | 1,000 | $10.748 | Automatic Execution |
09:42:33 - 01-Sep-26 |
| Sell* | 1,000 | $11.02 | Automatic Execution |
13:38:55 - 26-Aug-26 |
| Buy* | 1,000 | $11.126 | Automatic Execution |
10:49:05 - 25-Aug-26 |
| Buy* | 1,000 | $11.122 | Automatic Execution |
10:42:09 - 25-Aug-26 |
| Buy* | 1,000 | $11.126 | Automatic Execution |
10:41:06 - 25-Aug-26 |
| Buy* | 1,000 | $11.08 | Automatic Execution |
09:21:56 - 25-Aug-26 |
| Buy* | 1,000 | $11.412 | Automatic Execution |
14:07:32 - 19-Aug-26 |
| Buy* | 2 | $11.444 | Automatic Execution |
16:29:02 - 18-Aug-26 |
Frk Cb Us S Etf (CBSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
