Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Cb Us S Etf (CBSM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $11.034 Automatic Execution
11:41:05 - 06-May-26
Sell* 3 $10.78 Automatic Execution
16:29:29 - 01-May-26
Sell* 1 $10.78 Automatic Execution
16:28:59 - 01-May-26
Sell* 1 $10.78 Automatic Execution
16:28:29 - 01-May-26
Sell* 1 $10.78 Automatic Execution
16:28:09 - 01-May-26
Sell* 1 $10.78 Automatic Execution
16:27:39 - 01-May-26
Sell* 1 $10.78 Automatic Execution
16:27:09 - 01-May-26
Sell* 1 $10.78 Automatic Execution
16:26:39 - 01-May-26
Sell* 2 $10.78 Automatic Execution
16:24:49 - 01-May-26
Buy* 1,000 $10.658 Automatic Execution
15:40:31 - 29-Apr-26
Sell* 1,000 $10.776 Automatic Execution
12:39:53 - 28-Apr-26
Sell* 994 $9.913 Automatic Execution
14:01:19 - 12-Mar-26
Sell* 1,000 $10.106 Automatic Execution
14:23:36 - 10-Mar-26
Buy* 1,000 $10.118 Automatic Execution
09:50:51 - 06-Mar-26
Buy* 24 $10.518 Automatic Execution
15:28:26 - 26-Jan-26
Sell* 700 $10.55 Automatic Execution
16:18:20 - 21-Jan-26
Sell* 1,000 $10.56 Automatic Execution
16:17:21 - 21-Jan-26
Buy* 1 $10.506 Automatic Execution
16:26:27 - 19-Jan-26
Sell* 1,000 $10.62 Automatic Execution
15:33:50 - 16-Jan-26
Sell* 969 $10.618 Automatic Execution
15:33:05 - 16-Jan-26
Sell* 938 $10.27 Automatic Execution
08:54:03 - 12-Jan-26
Buy* 1 $9.987 Automatic Execution
09:23:53 - 15-Dec-25
Buy* 10 $9.992 Automatic Execution
09:19:03 - 15-Dec-25
Sell* 1,000 $9.986 Automatic Execution
08:30:45 - 11-Dec-25
Sell* 1 $9.90 Automatic Execution
14:09:32 - 09-Dec-25
Buy* 1 $9.941 Automatic Execution
14:04:22 - 09-Dec-25
Sell* 1,000 $9.79 Automatic Execution
11:59:50 - 03-Dec-25
Buy* 150 $9.833 Automatic Execution
15:16:00 - 13-Nov-25
FTSE 100 Latest
Value10,443.47
Change11.13