| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.319 | 11.319 | 11.147 | 11.147 | 0 |
| 9th Jul 2026 (Thu) | 10.912 | 11.319 | 10.912 | 11.319 | 0 |
| 8th Jul 2026 (Wed) | 11.04 | 11.04 | 11.04 | 10.912 | 1,000 |
| 7th Jul 2026 (Tue) | 11.342 | 11.342 | 11.342 | 11.082 | 1,000 |
| 6th Jul 2026 (Mon) | 11.276 | 11.37 | 11.276 | 11.37 | 0 |
| 3rd Jul 2026 (Fri) | 11.248 | 11.276 | 11.248 | 11.276 | 0 |
| 2nd Jul 2026 (Thu) | 11.492 | 11.492 | 11.248 | 11.248 | 0 |
| 1st Jul 2026 (Wed) | 11.448 | 11.492 | 11.448 | 11.492 | 0 |
| 30th Jun 2026 (Tue) | 11.22 | 11.448 | 11.22 | 11.448 | 0 |
| 29th Jun 2026 (Mon) | 11.356 | 11.356 | 11.22 | 11.22 | 0 |
| 26th Jun 2026 (Fri) | 11.356 | 11.356 | 11.356 | 11.356 | 0 |
| 25th Jun 2026 (Thu) | 11.348 | 11.356 | 11.348 | 11.356 | 0 |
| 24th Jun 2026 (Wed) | 11.146 | 11.348 | 11.146 | 11.348 | 0 |
| 23rd Jun 2026 (Tue) | 11.302 | 11.302 | 11.146 | 11.146 | 0 |
| 22nd Jun 2026 (Mon) | 11.226 | 11.302 | 11.226 | 11.302 | 0 |
| 19th Jun 2026 (Fri) | 11.177 | 11.226 | 11.177 | 11.226 | 0 |
| 18th Jun 2026 (Thu) | 11.026 | 11.026 | 11.026 | 11.177 | 11 |
| 17th Jun 2026 (Wed) | 11.105 | 11.196 | 11.105 | 11.196 | 0 |
| 16th Jun 2026 (Tue) | 11.137 | 11.137 | 11.105 | 11.105 | 0 |
| 15th Jun 2026 (Mon) | 11.029 | 11.137 | 11.029 | 11.137 | 0 |
| 12th Jun 2026 (Fri) | 10.694 | 11.029 | 10.694 | 11.029 | 0 |
| 11th Jun 2026 (Thu) | 10.568 | 10.568 | 10.568 | 10.694 | 1,000 |
| 10th Jun 2026 (Wed) | 10.551 | 10.643 | 10.551 | 10.643 | 0 |
| 9th Jun 2026 (Tue) | 10.799 | 10.799 | 10.551 | 10.551 | 0 |
| 8th Jun 2026 (Mon) | 10.788 | 10.799 | 10.788 | 10.799 | 0 |
| 5th Jun 2026 (Fri) | 10.977 | 10.977 | 10.788 | 10.788 | 0 |
| 4th Jun 2026 (Thu) | 10.955 | 10.977 | 10.955 | 10.977 | 0 |
| 3rd Jun 2026 (Wed) | 10.952 | 10.955 | 10.952 | 10.955 | 0 |
| 2nd Jun 2026 (Tue) | 10.853 | 10.952 | 10.853 | 10.952 | 0 |
| 1st Jun 2026 (Mon) | 10.938 | 10.938 | 10.853 | 10.853 | 0 |
| 29th May 2026 (Fri) | 11.021 | 11.021 | 10.938 | 10.938 | 0 |
| 28th May 2026 (Thu) | 11.003 | 11.021 | 11.003 | 11.021 | 0 |
| 27th May 2026 (Wed) | 11.043 | 11.043 | 11.003 | 11.003 | 0 |
| 26th May 2026 (Tue) | 10.88 | 11.043 | 10.88 | 11.043 | 0 |
| 25th May 2026 (Mon) | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| 22nd May 2026 (Fri) | 10.732 | 10.88 | 10.732 | 10.88 | 0 |
| 21st May 2026 (Thu) | 10.712 | 10.732 | 10.712 | 10.732 | 0 |
| 20th May 2026 (Wed) | 10.39 | 10.712 | 10.39 | 10.712 | 0 |
| 19th May 2026 (Tue) | 10.518 | 10.518 | 10.39 | 10.39 | 0 |
| 18th May 2026 (Mon) | 10.699 | 10.699 | 10.518 | 10.518 | 0 |
| 15th May 2026 (Fri) | 10.965 | 10.965 | 10.699 | 10.699 | 0 |
| 14th May 2026 (Thu) | 10.89 | 10.965 | 10.89 | 10.965 | 0 |
| 13th May 2026 (Wed) | 10.757 | 10.89 | 10.757 | 10.89 | 0 |
| 12th May 2026 (Tue) | 11.04 | 11.04 | 10.757 | 10.757 | 0 |
| 11th May 2026 (Mon) | 10.889 | 11.04 | 10.889 | 11.04 | 0 |