| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.39 | 10.712 | 10.39 | 10.712 | 0 |
| 19th May 2026 (Tue) | 10.518 | 10.518 | 10.39 | 10.39 | 0 |
| 18th May 2026 (Mon) | 10.699 | 10.699 | 10.518 | 10.518 | 0 |
| 15th May 2026 (Fri) | 10.965 | 10.965 | 10.699 | 10.699 | 0 |
| 14th May 2026 (Thu) | 10.89 | 10.965 | 10.89 | 10.965 | 0 |
| 13th May 2026 (Wed) | 10.757 | 10.89 | 10.757 | 10.89 | 0 |
| 12th May 2026 (Tue) | 11.04 | 11.04 | 10.757 | 10.757 | 0 |
| 11th May 2026 (Mon) | 10.889 | 11.04 | 10.889 | 11.04 | 0 |
| 8th May 2026 (Fri) | 10.957 | 10.957 | 10.889 | 10.889 | 0 |
| 7th May 2026 (Thu) | 11.121 | 11.121 | 10.957 | 10.957 | 0 |
| 6th May 2026 (Wed) | 11.034 | 11.034 | 11.034 | 11.121 | 1,000 |
| 5th May 2026 (Tue) | 10.819 | 10.941 | 10.819 | 10.941 | 0 |
| 4th May 2026 (Mon) | 10.819 | 10.819 | 10.819 | 10.819 | 0 |
| 1st May 2026 (Fri) | 10.78 | 10.78 | 10.78 | 10.819 | 11 |
| 30th Apr 2026 (Thu) | 10.625 | 10.77 | 10.625 | 10.77 | 0 |
| 29th Apr 2026 (Wed) | 10.658 | 10.658 | 10.658 | 10.625 | 1,000 |
| 28th Apr 2026 (Tue) | 10.776 | 10.776 | 10.776 | 10.551 | 1,000 |
| 27th Apr 2026 (Mon) | 10.81 | 10.81 | 10.781 | 10.781 | 0 |
| 24th Apr 2026 (Fri) | 10.917 | 10.917 | 10.81 | 10.81 | 0 |
| 23rd Apr 2026 (Thu) | 10.923 | 10.923 | 10.917 | 10.917 | 0 |
| 22nd Apr 2026 (Wed) | 10.929 | 10.929 | 10.923 | 10.923 | 0 |
| 21st Apr 2026 (Tue) | 10.897 | 10.929 | 10.897 | 10.929 | 0 |
| 20th Apr 2026 (Mon) | 10.825 | 10.897 | 10.825 | 10.897 | 0 |
| 17th Apr 2026 (Fri) | 10.634 | 10.825 | 10.634 | 10.825 | 0 |
| 16th Apr 2026 (Thu) | 10.637 | 10.637 | 10.634 | 10.634 | 0 |
| 15th Apr 2026 (Wed) | 10.631 | 10.637 | 10.631 | 10.637 | 0 |
| 14th Apr 2026 (Tue) | 10.278 | 10.631 | 10.278 | 10.631 | 0 |
| 13th Apr 2026 (Mon) | 10.241 | 10.278 | 10.241 | 10.278 | 0 |
| 10th Apr 2026 (Fri) | 10.182 | 10.241 | 10.182 | 10.241 | 0 |
| 9th Apr 2026 (Thu) | 10.253 | 10.253 | 10.182 | 10.182 | 0 |
| 8th Apr 2026 (Wed) | 9.8405 | 10.253 | 9.8405 | 10.253 | 0 |
| 7th Apr 2026 (Tue) | 9.885 | 9.885 | 9.8405 | 9.8405 | 0 |
| 6th Apr 2026 (Mon) | 9.885 | 9.885 | 9.885 | 9.885 | 0 |
| 3rd Apr 2026 (Fri) | 9.885 | 9.885 | 9.885 | 9.885 | 0 |
| 2nd Apr 2026 (Thu) | 9.9105 | 9.9105 | 9.885 | 9.885 | 0 |
| 1st Apr 2026 (Wed) | 9.5545 | 9.9105 | 9.5545 | 9.9105 | 0 |
| 31st Mar 2026 (Tue) | 9.4315 | 9.5545 | 9.4315 | 9.5545 | 0 |
| 30th Mar 2026 (Mon) | 9.5725 | 9.5725 | 9.4315 | 9.4315 | 0 |
| 27th Mar 2026 (Fri) | 9.826 | 9.826 | 9.5725 | 9.5725 | 0 |
| 26th Mar 2026 (Thu) | 9.9635 | 9.9635 | 9.826 | 9.826 | 0 |
| 25th Mar 2026 (Wed) | 9.845 | 9.9635 | 9.845 | 9.9635 | 0 |
| 24th Mar 2026 (Tue) | 9.79 | 9.845 | 9.79 | 9.845 | 0 |
| 23rd Mar 2026 (Mon) | 9.7315 | 9.79 | 9.7315 | 9.79 | 0 |