| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.459 | 10.505 | 10.459 | 10.505 | 0 |
| 24th Sep 2026 (Thu) | 10.554 | 10.554 | 10.459 | 10.459 | 0 |
| 23rd Sep 2026 (Wed) | 10.59 | 10.59 | 10.59 | 10.554 | 1,000 |
| 22nd Sep 2026 (Tue) | 10.583 | 10.585 | 10.583 | 10.585 | 0 |
| 21st Sep 2026 (Mon) | 10.428 | 10.583 | 10.428 | 10.583 | 0 |
| 18th Sep 2026 (Fri) | 10.471 | 10.471 | 10.428 | 10.428 | 0 |
| 17th Sep 2026 (Thu) | 10.449 | 10.471 | 10.449 | 10.471 | 0 |
| 16th Sep 2026 (Wed) | 10.32 | 10.449 | 10.32 | 10.449 | 0 |
| 15th Sep 2026 (Tue) | 10.431 | 10.431 | 10.32 | 10.32 | 0 |
| 14th Sep 2026 (Mon) | 10.578 | 10.578 | 10.431 | 10.431 | 0 |
| 11th Sep 2026 (Fri) | 10.529 | 10.578 | 10.529 | 10.578 | 0 |
| 10th Sep 2026 (Thu) | 10.548 | 10.548 | 10.548 | 10.529 | 1,000 |
| 9th Sep 2026 (Wed) | 10.843 | 10.843 | 10.636 | 10.636 | 0 |
| 8th Sep 2026 (Tue) | 10.761 | 10.843 | 10.761 | 10.843 | 0 |
| 7th Sep 2026 (Mon) | 10.783 | 10.783 | 10.761 | 10.761 | 0 |
| 4th Sep 2026 (Fri) | 10.751 | 10.783 | 10.751 | 10.783 | 0 |
| 3rd Sep 2026 (Thu) | 10.657 | 10.751 | 10.657 | 10.751 | 0 |
| 2nd Sep 2026 (Wed) | 10.687 | 10.687 | 10.657 | 10.657 | 0 |
| 1st Sep 2026 (Tue) | 10.748 | 10.748 | 10.748 | 10.687 | 1,000 |
| 31st Aug 2026 (Mon) | 10.95 | 10.95 | 10.95 | 10.95 | 0 |
| 28th Aug 2026 (Fri) | 11.086 | 11.086 | 10.95 | 10.95 | 0 |
| 27th Aug 2026 (Thu) | 11.083 | 11.086 | 11.083 | 11.086 | 0 |
| 26th Aug 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.083 | 1,000 |
| 25th Aug 2026 (Tue) | 11.08 | 11.126 | 11.08 | 11.094 | 4,000 |
| 24th Aug 2026 (Mon) | 11.156 | 11.156 | 11.049 | 11.049 | 0 |
| 21st Aug 2026 (Fri) | 11.203 | 11.203 | 11.156 | 11.156 | 0 |
| 20th Aug 2026 (Thu) | 11.355 | 11.355 | 11.203 | 11.203 | 0 |
| 19th Aug 2026 (Wed) | 11.412 | 11.412 | 11.412 | 11.355 | 1,000 |
| 18th Aug 2026 (Tue) | 11.444 | 11.444 | 11.444 | 11.423 | 2 |
| 17th Aug 2026 (Mon) | 11.628 | 11.628 | 11.628 | 11.609 | 4 |
| 14th Aug 2026 (Fri) | 11.542 | 11.542 | 11.542 | 11.529 | 1 |
| 13th Aug 2026 (Thu) | 11.517 | 11.517 | 11.512 | 11.512 | 0 |
| 12th Aug 2026 (Wed) | 11.452 | 11.517 | 11.452 | 11.517 | 0 |
| 11th Aug 2026 (Tue) | 11.41 | 11.452 | 11.41 | 11.452 | 0 |
| 10th Aug 2026 (Mon) | 11.348 | 11.41 | 11.348 | 11.41 | 0 |
| 7th Aug 2026 (Fri) | 11.202 | 11.348 | 11.202 | 11.348 | 0 |
| 6th Aug 2026 (Thu) | 11.161 | 11.202 | 11.161 | 11.202 | 0 |
| 5th Aug 2026 (Wed) | 11.238 | 11.238 | 11.238 | 11.161 | 1,000 |
| 4th Aug 2026 (Tue) | 10.932 | 10.952 | 10.932 | 11.11 | 2,000 |
| 3rd Aug 2026 (Mon) | 10.738 | 10.844 | 10.738 | 10.844 | 0 |
| 31st Jul 2026 (Fri) | 10.83 | 10.908 | 10.83 | 10.738 | 2,000 |
| 30th Jul 2026 (Thu) | 10.658 | 10.658 | 10.652 | 10.625 | 2,000 |
| 29th Jul 2026 (Wed) | 10.828 | 10.828 | 10.635 | 10.635 | 0 |
| 28th Jul 2026 (Tue) | 10.867 | 10.867 | 10.828 | 10.828 | 0 |