| Price | $10.296 on 06-02-2026 at 19:00:05 |
|---|---|
| Change | $0.171 1.69% |
| Buy | $10.318 |
| Sell | $10.274 |
| Last Trade: | Buy 24.00 at $10.518 |
| Day's Volume: | 0 |
| Last Close: | $10.296 |
| Open: | $10.125 |
| ISIN: | IE000XJA2OU4 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.3605 - $10.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Cb Us S Etf (CBSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $10.518 | Automatic Execution |
15:28:26 - 26-Jan-26 |
| Sell* | 700 | $10.55 | Automatic Execution |
16:18:20 - 21-Jan-26 |
| Sell* | 1,000 | $10.56 | Automatic Execution |
16:17:21 - 21-Jan-26 |
| Buy* | 1 | $10.506 | Automatic Execution |
16:26:27 - 19-Jan-26 |
| Sell* | 1,000 | $10.62 | Automatic Execution |
15:33:50 - 16-Jan-26 |
| Sell* | 969 | $10.618 | Automatic Execution |
15:33:05 - 16-Jan-26 |
| Sell* | 938 | $10.27 | Automatic Execution |
08:54:03 - 12-Jan-26 |
| Buy* | 1 | $9.987 | Automatic Execution |
09:23:53 - 15-Dec-25 |
| Buy* | 10 | $9.992 | Automatic Execution |
09:19:03 - 15-Dec-25 |
| Sell* | 1,000 | $9.986 | Automatic Execution |
08:30:45 - 11-Dec-25 |
Frk Cb Us S Etf (CBSM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
