| Price | 481.10p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 1.275p 0.27% |
| Buy | 482.90p |
| Sell | 480.25p |
| Last Trade: | Sell 9.00 at 481.40p |
| Day's Volume: | 1,828 |
| Last Close: | 481.575p |
| Open: | 481.10p |
| ISIN: | IE00072RHT03 |
| Day's Range | 481.10p - 481.10p |
| 52wk Range: | 356.50p - 486.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 481.12379p |
| Shares in Issue: | N/A |
Ivz Cyber Acc (CBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 481.40p | SI Trade |
15:38:55 - 21-May-26 |
| Buy* | 10 | 484.428p | Suspected BUY Trade |
09:55:05 - 21-May-26 |
| Buy* | 3 | 483.60p | SI Trade |
08:02:54 - 21-May-26 |
| Sell* | 34 | 480.30p | Uncrossing Trade |
16:35:21 - 20-May-26 |
| Sell* | 58 | 479.85p | SI Trade |
16:23:55 - 20-May-26 |
| Buy* | 4 | 478.40p | SI Trade |
15:13:36 - 20-May-26 |
| Buy* | 456 | 474.40p | Automatic Execution |
14:32:35 - 20-May-26 |
| Unknown* | 0 | 479.60p | SI Trade |
13:47:58 - 20-May-26 |
| Buy* | 5 | 479.65p | SI Trade |
13:47:24 - 20-May-26 |
| Buy* | 34 | 479.65p | SI Trade |
13:47:19 - 20-May-26 |
Ivz Cyber Acc (CBRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
