| Price | 593.70p on 28-09-2026 at 18:15:13 |
|---|---|
| Change | -8.70p -1.44% |
| Buy | 596.90p |
| Sell | 594.80p |
| Last Trade: | Sell 58.00 at 593.70p |
| Day's Volume: | 1,323 |
| Last Close: | 593.70p |
| Open: | 592.00p |
| ISIN: | IE00072RHT03 |
| Day's Range | 592.00p - 593.70p |
| 52wk Range: | 356.50p - 618.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 590.85906p |
| Shares in Issue: | N/A |
Ivz Cyber Acc (CBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | 593.70p | Uncrossing Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 1 | 589.70p | SI Trade |
15:28:45 - 28-Sep-26 |
| Buy* | 110 | 586.30p | Suspected BUY Trade |
14:14:00 - 28-Sep-26 |
| Buy* | 20 | 587.10p | SI Trade |
13:59:07 - 28-Sep-26 |
| Unknown* | 0 | 591.00p | SI Trade |
12:49:38 - 28-Sep-26 |
| Sell* | 1 | 588.30p | Negotiated Trade |
12:14:51 - 28-Sep-26 |
| Buy* | 1 | 592.40p | Suspected BUY Trade |
12:03:45 - 28-Sep-26 |
| Unknown* | 0 | 591.00p | SI Trade |
11:47:26 - 28-Sep-26 |
| Buy* | 846 | 590.39p | Ordinary |
10:36:40 - 28-Sep-26 |
| Unknown* | 0 | 592.00p | SI Trade |
10:03:21 - 28-Sep-26 |
Ivz Cyber Acc (CBRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
