| Price | 581.60p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | -7.65p -1.33% |
| Buy | 568.70p |
| Sell | 566.90p |
| Last Trade: | Buy 1.00 at 569.10p |
| Day's Volume: | 8,393 |
| Last Close: | 567.80p |
| Open: | 580.80p |
| ISIN: | IE00072RHT03 |
| Day's Range | 580.80p - 581.80p |
| 52wk Range: | 356.50p - 581.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 581.15651p |
| Shares in Issue: | N/A |
Ivz Cyber Acc (CBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 569.10p | SI Trade |
16:26:06 - 10-Jul-26 |
| Unknown* | 0 | 581.00p | SI Trade |
14:49:33 - 10-Jul-26 |
| Buy* | 3 | 583.30p | SI Trade |
14:03:35 - 10-Jul-26 |
| Sell* | 9 | 580.90p | SI Trade |
13:49:52 - 10-Jul-26 |
| Buy* | 25 | 582.30p | Suspected BUY Trade |
13:27:08 - 10-Jul-26 |
| Buy* | 1 | 581.20p | Suspected BUY Trade |
12:24:25 - 10-Jul-26 |
| Buy* | 35 | 581.20p | Suspected BUY Trade |
12:21:38 - 10-Jul-26 |
| Buy* | 1 | 582.00p | Suspected BUY Trade |
11:41:08 - 10-Jul-26 |
| Unknown* | 0 | 581.60p | SI Trade |
11:08:56 - 10-Jul-26 |
| Buy* | 8 | 581.60p | SI Trade |
11:08:54 - 10-Jul-26 |
Ivz Cyber Acc (CBRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
