Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Cyber Acc (CBRX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 569.10p SI Trade
 16:26:06 - 10-Jul-26
Unknown* 0 581.00p SI Trade
 14:49:33 - 10-Jul-26
Buy* 3 583.30p SI Trade
 14:03:35 - 10-Jul-26
Sell* 9 580.90p SI Trade
 13:49:52 - 10-Jul-26
Buy* 25 582.30p Suspected BUY Trade
 13:27:08 - 10-Jul-26
Buy* 1 581.20p Suspected BUY Trade
 12:24:25 - 10-Jul-26
Buy* 35 581.20p Suspected BUY Trade
 12:21:38 - 10-Jul-26
Buy* 1 582.00p Suspected BUY Trade
 11:41:08 - 10-Jul-26
Unknown* 0 581.60p SI Trade
 11:08:56 - 10-Jul-26
Buy* 8 581.60p SI Trade
 11:08:54 - 10-Jul-26
Buy* 28 581.60p Automatic Execution
 11:08:54 - 10-Jul-26
Buy* 2 581.60p SI Trade
 10:57:16 - 10-Jul-26
Unknown* 0 581.60p SI Trade
 10:53:31 - 10-Jul-26
Buy* 22 581.30p Suspected BUY Trade
 10:41:25 - 10-Jul-26
Unknown* 0 581.30p SI Trade
 10:26:53 - 10-Jul-26
Unknown* 0 578.80p SI Trade
 09:48:10 - 10-Jul-26
Buy* 2,592 581.80p Automatic Execution
 09:34:09 - 10-Jul-26
Buy* 225 581.80p Automatic Execution
 09:34:09 - 10-Jul-26
Sell* 740 580.90p Automatic Execution
 09:33:11 - 10-Jul-26
Buy* 10 581.80p SI Trade
 09:33:01 - 10-Jul-26
Buy* 740 580.80p Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 3,938 580.80p Suspected BUY Trade
 09:32:34 - 10-Jul-26
Buy* 1 580.80p SI Trade
 09:18:37 - 10-Jul-26
Buy* 12 580.80p Suspected BUY Trade
 08:35:10 - 10-Jul-26
Unknown* 0 576.70p SI Trade
 08:03:37 - 10-Jul-26
Unknown* 0 580.60p SI Trade
 08:00:38 - 10-Jul-26
Buy* 192 572.986p Ordinary
 15:12:46 - 09-Jul-26
Unknown* 0 573.00p SI Trade
 15:06:44 - 09-Jul-26
Unknown* 0 571.50p SI Trade
 14:58:22 - 09-Jul-26
Sell* 334 571.50p Automatic Execution
 14:58:22 - 09-Jul-26
Buy* 20 561.20p SI Trade
 14:20:02 - 09-Jul-26
Buy* 45 561.20p SI Trade
 14:20:01 - 09-Jul-26
Buy* 45 561.20p Automatic Execution
 14:20:01 - 09-Jul-26
Buy* 45 561.30p SI Trade
 14:20:00 - 09-Jul-26
Buy* 45 561.30p Automatic Execution
 14:20:00 - 09-Jul-26
Buy* 45 561.10p Automatic Execution
 14:19:56 - 09-Jul-26
Buy* 45 561.10p SI Trade
 14:19:55 - 09-Jul-26
Buy* 27 561.30p SI Trade
 14:19:55 - 09-Jul-26
Buy* 45 561.20p Automatic Execution
 14:19:55 - 09-Jul-26
Buy* 27 561.20p SI Trade
 14:19:50 - 09-Jul-26
Buy* 27 561.20p Automatic Execution
 14:19:50 - 09-Jul-26
Buy* 27 561.20p SI Trade
 14:19:45 - 09-Jul-26
Buy* 27 561.20p Automatic Execution
 14:19:45 - 09-Jul-26
Buy* 27 561.10p SI Trade
 14:19:40 - 09-Jul-26
Buy* 27 561.10p Automatic Execution
 14:19:40 - 09-Jul-26
Buy* 27 561.20p SI Trade
 14:19:40 - 09-Jul-26
Buy* 27 561.20p Automatic Execution
 14:19:40 - 09-Jul-26
Buy* 9 561.30p SI Trade
 14:15:07 - 09-Jul-26
Buy* 27 561.30p Automatic Execution
 14:15:07 - 09-Jul-26
Sell* 5,423 560.80p Automatic Execution
 13:36:19 - 09-Jul-26
Sell* 750 562.60p Automatic Execution
 12:50:57 - 09-Jul-26
Sell* 750 563.00p Automatic Execution
 11:26:39 - 09-Jul-26
Buy* 17 564.90p SI Trade
 11:23:36 - 09-Jul-26
Buy* 27 564.90p SI Trade
 11:23:20 - 09-Jul-26
Buy* 27 564.90p Automatic Execution
 11:23:20 - 09-Jul-26
Buy* 8 564.90p SI Trade
 11:23:09 - 09-Jul-26
Buy* 27 564.90p Automatic Execution
 11:23:09 - 09-Jul-26
Buy* 2 564.90p SI Trade
 10:30:58 - 09-Jul-26
Sell* 3 562.40p SI Trade
 10:23:24 - 09-Jul-26
Buy* 885 564.66p Suspected BUY Trade
 10:22:32 - 09-Jul-26
Buy* 3 565.80p SI Trade
 08:36:48 - 09-Jul-26
Sell* 1 563.80p SI Trade
 08:36:36 - 09-Jul-26
Buy* 17 566.80p Suspected BUY Trade
 08:31:11 - 09-Jul-26
Sell* 3 563.60p SI Trade
 08:27:42 - 09-Jul-26
Buy* 8 566.50p SI Trade
 08:18:03 - 09-Jul-26
Sell* 2 564.00p SI Trade
 08:11:31 - 09-Jul-26
Buy* 750 566.40p Automatic Execution
 08:04:24 - 09-Jul-26
Unknown* 0 567.00p SI Trade
 08:00:42 - 09-Jul-26
Unknown* 0 560.40p SI Trade
 16:23:35 - 08-Jul-26
Sell* 3,838 559.454p Negotiated Trade
 16:01:11 - 08-Jul-26
Sell* 11 561.70p Automatic Execution
 15:12:07 - 08-Jul-26
Buy* 10 562.20p SI Trade
 15:03:56 - 08-Jul-26
Sell* 10 566.60p Automatic Execution
 14:45:16 - 08-Jul-26
Buy* 10 567.20p SI Trade
 14:33:23 - 08-Jul-26
Buy* 23 567.20p SI Trade
 14:33:22 - 08-Jul-26
Buy* 13 567.20p Automatic Execution
 14:33:22 - 08-Jul-26
Buy* 297 567.10p Automatic Execution
 14:33:21 - 08-Jul-26
Buy* 750 565.00p Automatic Execution
 13:30:15 - 08-Jul-26
Buy* 750 565.20p Automatic Execution
 13:30:04 - 08-Jul-26
Buy* 50 564.50p Suspected BUY Trade
 12:08:19 - 08-Jul-26
Buy* 3,258 564.40p Automatic Execution
 12:07:45 - 08-Jul-26
Buy* 16 564.40p Automatic Execution
 12:07:45 - 08-Jul-26
Sell* 10 560.70p SI Trade
 10:50:16 - 08-Jul-26
Sell* 5,186 562.30p Automatic Execution
 10:19:19 - 08-Jul-26
Sell* 5,186 562.30p Automatic Execution
 10:19:19 - 08-Jul-26
Sell* 750 563.60p Automatic Execution
 10:00:16 - 08-Jul-26
Sell* 750 563.90p Automatic Execution
 09:59:19 - 08-Jul-26
Sell* 4 565.40p SI Trade
 08:00:37 - 08-Jul-26
Buy* 2 570.60p SI Trade
 08:00:37 - 08-Jul-26
Unknown* 0 569.40p SI Trade
 15:44:25 - 07-Jul-26
Unknown* 0 568.20p SI Trade
 15:17:42 - 07-Jul-26
Unknown* 0 571.00p SI Trade
 14:47:32 - 07-Jul-26
Sell* 40 574.90p SI Trade
 14:21:03 - 07-Jul-26
Sell* 750 574.90p Automatic Execution
 14:13:15 - 07-Jul-26
Sell* 750 574.40p Automatic Execution
 14:05:53 - 07-Jul-26
Sell* 3 568.80p SI Trade
 12:02:00 - 07-Jul-26
Unknown* 0 572.00p SI Trade
 10:14:31 - 07-Jul-26
Buy* 479 570.80p Automatic Execution
 09:28:31 - 07-Jul-26
Buy* 750 569.80p Automatic Execution
 08:31:05 - 07-Jul-26
Buy* 151 569.80p Automatic Execution
 08:31:00 - 07-Jul-26
Buy* 599 569.80p Automatic Execution
 08:30:21 - 07-Jul-26
Unknown* 0 571.40p SI Trade
 08:13:47 - 07-Jul-26
Buy* 750 567.90p Automatic Execution
 08:13:33 - 07-Jul-26
Buy* 750 567.90p Automatic Execution
 08:13:33 - 07-Jul-26
Unknown* 0 567.30p SI Trade
 08:13:23 - 07-Jul-26
Buy* 204 568.10p Automatic Execution
 08:13:23 - 07-Jul-26
Buy* 750 567.90p Automatic Execution
 08:13:23 - 07-Jul-26
Buy* 1 571.30p SI Trade
 08:02:18 - 07-Jul-26
Buy* 2 572.20p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 566.00p SI Trade
 08:00:31 - 07-Jul-26
Unknown* 0 570.80p SI Trade
 16:22:11 - 06-Jul-26
Sell* 6 569.30p SI Trade
 15:42:38 - 06-Jul-26
Unknown* 0 570.60p SI Trade
 15:23:10 - 06-Jul-26
Sell* 7 562.70p SI Trade
 14:37:04 - 06-Jul-26
Sell* 26 562.80p SI Trade
 14:37:03 - 06-Jul-26
Buy* 31 562.80p Automatic Execution
 14:37:03 - 06-Jul-26
Buy* 3,387 553.90p Automatic Execution
 13:35:23 - 06-Jul-26
Buy* 2 556.00p SI Trade
 08:50:47 - 06-Jul-26
Buy* 21 556.00p Suspected BUY Trade
 08:44:39 - 06-Jul-26
Buy* 4 555.80p Suspected BUY Trade
 08:40:05 - 06-Jul-26
Buy* 17 555.80p Suspected BUY Trade
 08:40:05 - 06-Jul-26
Unknown* 0 556.10p SI Trade
 08:03:06 - 06-Jul-26
Buy* 4 556.20p SI Trade
 08:01:51 - 06-Jul-26
Buy* 2 556.20p SI Trade
 08:01:51 - 06-Jul-26
Unknown* 0 556.20p SI Trade
 08:01:51 - 06-Jul-26
Sell* 170 552.70p Uncrossing Trade
 16:35:11 - 03-Jul-26
Buy* 2 555.30p SI Trade
 16:18:30 - 03-Jul-26
Unknown* 0 556.30p SI Trade
 14:27:59 - 03-Jul-26
Sell* 19 553.10p SI Trade
 14:09:49 - 03-Jul-26
Unknown* 0 552.80p SI Trade
 14:00:36 - 03-Jul-26
Unknown* 0 556.20p SI Trade
 12:23:55 - 03-Jul-26
Unknown* 0 552.40p SI Trade
 11:55:18 - 03-Jul-26
Buy* 9 556.00p SI Trade
 09:32:09 - 03-Jul-26
Buy* 31 556.40p SI Trade
 09:32:09 - 03-Jul-26
Buy* 31 556.20p Automatic Execution
 09:32:09 - 03-Jul-26
Buy* 10 555.70p SI Trade
 09:32:09 - 03-Jul-26
Buy* 31 555.70p Automatic Execution
 09:32:09 - 03-Jul-26
Unknown* 0 552.20p SI Trade
 16:09:50 - 02-Jul-26
Buy* 6 553.70p SI Trade
 16:03:13 - 02-Jul-26
Unknown* 0 559.10p SI Trade
 15:21:15 - 02-Jul-26
Unknown* 0 559.40p SI Trade
 15:09:16 - 02-Jul-26
Unknown* 0 559.40p SI Trade
 14:59:57 - 02-Jul-26
Sell* 3 558.30p SI Trade
 14:48:05 - 02-Jul-26
Unknown* 0 557.60p SI Trade
 14:30:13 - 02-Jul-26
Unknown* 0 556.20p SI Trade
 14:18:37 - 02-Jul-26
Buy* 5 561.30p SI Trade
 11:44:32 - 02-Jul-26
Buy* 30 561.30p Automatic Execution
 11:44:20 - 02-Jul-26
Buy* 4 561.30p SI Trade
 11:44:06 - 02-Jul-26
Buy* 712 561.271p Ordinary
 11:41:17 - 02-Jul-26
Unknown* 0 561.30p SI Trade
 11:27:37 - 02-Jul-26
Buy* 4 559.90p SI Trade
 10:58:51 - 02-Jul-26
Unknown* 0 560.70p SI Trade
 10:36:12 - 02-Jul-26
Unknown* 0 561.90p SI Trade
 08:19:11 - 02-Jul-26
Unknown* 0 555.40p SI Trade
 08:03:26 - 02-Jul-26
Buy* 123 562.225p Suspected BUY Trade
 08:00:41 - 02-Jul-26
Buy* 1 563.20p SI Trade
 08:00:36 - 02-Jul-26
Buy* 3 563.20p SI Trade
 08:00:36 - 02-Jul-26
Buy* 3 563.20p SI Trade
 08:00:36 - 02-Jul-26
Buy* 1 563.20p SI Trade
 08:00:36 - 02-Jul-26
Buy* 2 563.20p SI Trade
 08:00:36 - 02-Jul-26
Buy* 3 563.20p SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 555.20p SI Trade
 08:00:36 - 02-Jul-26
Unknown* 0 563.80p SI Trade
 16:02:41 - 01-Jul-26
Unknown* 0 562.40p SI Trade
 15:16:23 - 01-Jul-26
Buy* 1 563.30p SI Trade
 15:11:29 - 01-Jul-26
Unknown* 0 560.20p SI Trade
 15:05:07 - 01-Jul-26
Buy* 780 560.50p Automatic Execution
 14:58:05 - 01-Jul-26
Buy* 780 560.50p Automatic Execution
 14:58:05 - 01-Jul-26
Sell* 506 555.50p Negotiated Trade
 14:32:13 - 01-Jul-26
Buy* 300 552.652p Ordinary
 10:59:56 - 01-Jul-26
Unknown* 0 551.70p SI Trade
 09:42:21 - 01-Jul-26
Buy* 5 550.50p SI Trade
 09:00:53 - 01-Jul-26
Buy* 10 550.50p SI Trade
 09:00:48 - 01-Jul-26
Buy* 31 550.50p Automatic Execution
 09:00:48 - 01-Jul-26
Buy* 20 553.60p SI Trade
 08:07:27 - 01-Jul-26
Buy* 19 553.50p SI Trade
 08:07:27 - 01-Jul-26
Buy* 31 553.50p Automatic Execution
 08:07:27 - 01-Jul-26
Buy* 26 552.349p Suspected BUY Trade
 08:05:59 - 01-Jul-26
Unknown* 0 553.70p SI Trade
 08:04:32 - 01-Jul-26
Unknown* 0 557.00p SI Trade
 08:01:41 - 01-Jul-26
Buy* 3 557.00p SI Trade
 08:01:41 - 01-Jul-26
Sell* 8 540.00p SI Trade
 14:30:42 - 30-Jun-26
Buy* 32 539.70p Automatic Execution
 14:30:42 - 30-Jun-26
Sell* 2 539.80p SI Trade
 14:30:40 - 30-Jun-26
Unknown* 0 538.00p SI Trade
 14:30:24 - 30-Jun-26
Buy* 19 539.50p SI Trade
 14:16:53 - 30-Jun-26
Buy* 166 539.50p Automatic Execution
 14:15:41 - 30-Jun-26
Unknown* 0 537.70p SI Trade
 13:57:23 - 30-Jun-26
Unknown* 0 541.90p SI Trade
 12:49:11 - 30-Jun-26
Buy* 9 541.90p SI Trade
 12:47:21 - 30-Jun-26
Buy* 9 541.90p SI Trade
 12:47:16 - 30-Jun-26
Buy* 32 541.80p Automatic Execution
 12:47:16 - 30-Jun-26
Buy* 10 541.00p SI Trade
 11:42:01 - 30-Jun-26
Buy* 1 546.10p SI Trade
 08:00:36 - 30-Jun-26
Sell* 115 538.30p Uncrossing Trade
 16:35:09 - 29-Jun-26
Sell* 9 538.20p SI Trade
 15:01:10 - 29-Jun-26
Sell* 9 532.60p SI Trade
 14:34:23 - 29-Jun-26
Buy* 1 529.70p SI Trade
 14:25:00 - 29-Jun-26
Buy* 4,723 529.176p Ordinary
 14:09:25 - 29-Jun-26
Unknown* 0 528.50p SI Trade
 12:13:27 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84