| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 479.85 | 480.75 | 474.40 | 480.30 | 3,114 |
| 19th May 2026 (Tue) | 470.25 | 479.95 | 470.25 | 479.95 | 2,430 |
| 18th May 2026 (Mon) | 471.95 | 475.35 | 471.95 | 472.35 | 1,176 |
| 15th May 2026 (Fri) | 459.90 | 465.40 | 459.90 | 465.40 | 4,197 |
| 14th May 2026 (Thu) | 454.20 | 454.20 | 454.20 | 462.50 | 2,628 |
| 13th May 2026 (Wed) | 446.55 | 446.55 | 446.55 | 446.55 | 2,300 |
| 12th May 2026 (Tue) | 443.75 | 443.75 | 443.75 | 443.75 | 1,824 |
| 11th May 2026 (Mon) | 448.70 | 451.10 | 445.50 | 445.50 | 6,122 |
| 8th May 2026 (Fri) | 451.15 | 451.15 | 445.80 | 444.475 | 78 |
| 7th May 2026 (Thu) | 428.75 | 436.70 | 428.75 | 443.975 | 67,318 |
| 6th May 2026 (Wed) | 431.50 | 431.50 | 431.50 | 424.60 | 106 |
| 5th May 2026 (Tue) | 424.15 | 426.85 | 424.15 | 429.85 | 11,366 |
| 4th May 2026 (Mon) | 411.825 | 411.825 | 411.825 | 411.825 | 0 |
| 1st May 2026 (Fri) | 406.45 | 406.60 | 406.45 | 411.825 | 13,665 |
| 30th Apr 2026 (Thu) | 410.80 | 410.80 | 406.85 | 406.85 | 67,713 |
| 29th Apr 2026 (Wed) | 406.60 | 410.525 | 406.60 | 410.525 | 8 |
| 28th Apr 2026 (Tue) | 407.30 | 407.30 | 407.30 | 406.60 | 2,850 |
| 27th Apr 2026 (Mon) | 402.65 | 402.65 | 402.65 | 408.30 | 8 |
| 24th Apr 2026 (Fri) | 402.70 | 403.50 | 402.70 | 400.75 | 8,608 |
| 23rd Apr 2026 (Thu) | 413.90 | 414.35 | 404.15 | 404.15 | 29,924 |
| 22nd Apr 2026 (Wed) | 421.75 | 421.75 | 416.10 | 416.10 | 316 |
| 21st Apr 2026 (Tue) | 412.05 | 418.30 | 412.05 | 417.65 | 2,541 |
| 20th Apr 2026 (Mon) | 407.90 | 407.95 | 407.90 | 406.625 | 14,888 |
| 17th Apr 2026 (Fri) | 400.15 | 405.55 | 400.15 | 404.125 | 37,996 |
| 16th Apr 2026 (Thu) | 395.05 | 398.70 | 395.05 | 398.80 | 1,674 |
| 15th Apr 2026 (Wed) | 385.60 | 386.85 | 385.60 | 387.925 | 4,655 |
| 14th Apr 2026 (Tue) | 377.45 | 377.45 | 377.45 | 376.725 | 4,870 |
| 13th Apr 2026 (Mon) | 366.25 | 373.375 | 366.25 | 373.375 | 7,650 |
| 10th Apr 2026 (Fri) | 380.00 | 381.45 | 366.25 | 366.25 | 994,441 |
| 9th Apr 2026 (Thu) | 396.45 | 396.45 | 379.075 | 379.075 | 2,766 |
| 8th Apr 2026 (Wed) | 403.65 | 404.50 | 396.45 | 396.45 | 24,067 |
| 7th Apr 2026 (Tue) | 395.10 | 395.10 | 394.90 | 393.25 | 4,953 |
| 6th Apr 2026 (Mon) | 392.05 | 392.05 | 392.05 | 392.05 | 0 |
| 3rd Apr 2026 (Fri) | 392.05 | 392.05 | 392.05 | 392.05 | 0 |
| 2nd Apr 2026 (Thu) | 382.50 | 384.05 | 382.50 | 392.05 | 9 |
| 1st Apr 2026 (Wed) | 371.00 | 389.80 | 371.00 | 388.55 | 28,241 |
| 31st Mar 2026 (Tue) | 377.85 | 381.50 | 377.85 | 381.50 | 149 |
| 30th Mar 2026 (Mon) | 383.65 | 383.65 | 383.65 | 383.825 | 10 |
| 27th Mar 2026 (Fri) | 387.00 | 387.00 | 385.45 | 376.95 | 22,499 |
| 26th Mar 2026 (Thu) | 387.10 | 387.10 | 387.00 | 391.575 | 66 |
| 25th Mar 2026 (Wed) | 392.30 | 392.35 | 392.30 | 389.775 | 5,968 |
| 24th Mar 2026 (Tue) | 390.90 | 390.90 | 390.90 | 390.125 | 1,165 |
| 23rd Mar 2026 (Mon) | 391.75 | 391.85 | 389.85 | 395.925 | 3,112 |