| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 592.00 | 593.70 | 592.00 | 593.70 | 1,323 |
| 25th Sep 2026 (Fri) | 616.60 | 616.60 | 602.40 | 602.40 | 1,895 |
| 24th Sep 2026 (Thu) | 616.30 | 617.00 | 613.10 | 613.10 | 1,367 |
| 23rd Sep 2026 (Wed) | 610.90 | 618.00 | 610.30 | 618.00 | 8,027 |
| 22nd Sep 2026 (Tue) | 607.00 | 614.10 | 601.60 | 601.25 | 7,346 |
| 21st Sep 2026 (Mon) | 588.90 | 601.00 | 588.90 | 601.00 | 7,397 |
| 18th Sep 2026 (Fri) | 604.30 | 604.30 | 601.40 | 586.55 | 1,458 |
| 17th Sep 2026 (Thu) | 599.90 | 605.30 | 599.90 | 604.10 | 1,926 |
| 16th Sep 2026 (Wed) | 597.20 | 598.10 | 595.70 | 596.85 | 553 |
| 15th Sep 2026 (Tue) | 585.90 | 588.70 | 583.90 | 589.75 | 10,755 |
| 14th Sep 2026 (Mon) | 556.60 | 584.40 | 556.60 | 584.40 | 12,340 |
| 11th Sep 2026 (Fri) | 558.60 | 558.60 | 554.20 | 554.20 | 279 |
| 10th Sep 2026 (Thu) | 561.30 | 561.30 | 561.30 | 561.30 | 2,289 |
| 9th Sep 2026 (Wed) | 554.10 | 555.80 | 553.60 | 558.45 | 1,684 |
| 8th Sep 2026 (Tue) | 562.10 | 562.10 | 549.80 | 554.25 | 2,113 |
| 7th Sep 2026 (Mon) | 566.40 | 566.40 | 561.40 | 561.40 | 10,342 |
| 4th Sep 2026 (Fri) | 568.20 | 569.70 | 564.90 | 564.25 | 13,107 |
| 3rd Sep 2026 (Thu) | 564.50 | 564.50 | 564.50 | 563.45 | 706 |
| 2nd Sep 2026 (Wed) | 567.30 | 567.30 | 555.30 | 555.30 | 961 |
| 1st Sep 2026 (Tue) | 590.30 | 590.60 | 570.30 | 570.30 | 3,487 |
| 31st Aug 2026 (Mon) | 589.60 | 589.60 | 589.60 | 589.60 | 0 |
| 28th Aug 2026 (Fri) | 589.60 | 589.60 | 589.60 | 589.60 | 425 |
| 27th Aug 2026 (Thu) | 562.10 | 583.00 | 561.70 | 583.00 | 6,664 |
| 26th Aug 2026 (Wed) | 545.60 | 547.70 | 543.30 | 546.10 | 1,527 |
| 25th Aug 2026 (Tue) | 551.00 | 551.00 | 547.20 | 547.20 | 895 |
| 24th Aug 2026 (Mon) | 555.10 | 555.10 | 553.20 | 550.10 | 2,399 |
| 21st Aug 2026 (Fri) | 551.70 | 551.70 | 551.50 | 551.50 | 676 |
| 20th Aug 2026 (Thu) | 558.80 | 558.80 | 551.90 | 551.90 | 16,425 |
| 19th Aug 2026 (Wed) | 573.60 | 573.60 | 562.50 | 562.50 | 705 |
| 18th Aug 2026 (Tue) | 571.10 | 574.40 | 571.10 | 571.50 | 7,935 |
| 17th Aug 2026 (Mon) | 575.40 | 575.40 | 575.40 | 575.75 | 4,851 |
| 14th Aug 2026 (Fri) | 591.80 | 591.80 | 590.60 | 590.60 | 11,974 |
| 13th Aug 2026 (Thu) | 585.90 | 591.80 | 585.80 | 591.80 | 7,113 |
| 12th Aug 2026 (Wed) | 587.30 | 587.30 | 587.30 | 587.30 | 911 |
| 11th Aug 2026 (Tue) | 589.10 | 590.60 | 589.10 | 592.25 | 7,112 |
| 10th Aug 2026 (Mon) | 581.70 | 587.80 | 580.10 | 587.75 | 4,563 |
| 7th Aug 2026 (Fri) | 577.50 | 582.70 | 577.00 | 576.90 | 4,742 |
| 6th Aug 2026 (Thu) | 585.00 | 585.00 | 573.00 | 573.00 | 3,830 |
| 5th Aug 2026 (Wed) | 593.60 | 593.70 | 585.00 | 585.00 | 5,633 |
| 4th Aug 2026 (Tue) | 571.70 | 581.40 | 571.70 | 581.40 | 5,783 |
| 3rd Aug 2026 (Mon) | 554.60 | 561.80 | 554.50 | 565.20 | 5,787 |
| 31st Jul 2026 (Fri) | 549.30 | 549.30 | 546.20 | 544.50 | 1,810 |
| 30th Jul 2026 (Thu) | 547.00 | 547.00 | 547.00 | 538.10 | 903 |
| 29th Jul 2026 (Wed) | 552.30 | 555.40 | 544.80 | 544.80 | 1,586 |