| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 580.80 | 581.80 | 580.80 | 567.80 | 8,393 |
| 9th Jul 2026 (Thu) | 566.40 | 571.50 | 560.80 | 575.45 | 9,843 |
| 8th Jul 2026 (Wed) | 565.70 | 567.20 | 561.70 | 559.45 | 21,674 |
| 7th Jul 2026 (Tue) | 567.90 | 574.90 | 567.90 | 574.10 | 6,019 |
| 6th Jul 2026 (Mon) | 553.90 | 562.80 | 553.90 | 570.80 | 3,509 |
| 3rd Jul 2026 (Fri) | 555.70 | 556.20 | 552.70 | 552.70 | 1,208 |
| 2nd Jul 2026 (Thu) | 561.30 | 561.30 | 561.30 | 552.95 | 1,138 |
| 1st Jul 2026 (Wed) | 553.50 | 560.50 | 550.50 | 565.80 | 2,512 |
| 30th Jun 2026 (Tue) | 541.80 | 541.80 | 539.50 | 547.95 | 288 |
| 29th Jun 2026 (Mon) | 527.70 | 538.30 | 527.70 | 538.30 | 14,442 |
| 26th Jun 2026 (Fri) | 514.90 | 514.90 | 514.90 | 514.90 | 1,605 |
| 25th Jun 2026 (Thu) | 506.80 | 506.80 | 504.00 | 504.80 | 41,426 |
| 24th Jun 2026 (Wed) | 506.60 | 509.30 | 506.60 | 509.85 | 614 |
| 23rd Jun 2026 (Tue) | 489.85 | 500.40 | 489.85 | 500.40 | 6,953 |
| 22nd Jun 2026 (Mon) | 499.75 | 501.40 | 499.75 | 495.70 | 13,539 |
| 19th Jun 2026 (Fri) | 501.90 | 501.90 | 499.30 | 500.375 | 874 |
| 18th Jun 2026 (Thu) | 502.00 | 503.20 | 494.20 | 494.20 | 25,674 |
| 17th Jun 2026 (Wed) | 505.50 | 505.50 | 502.20 | 502.20 | 821 |
| 16th Jun 2026 (Tue) | 510.60 | 510.60 | 510.60 | 504.20 | 765 |
| 15th Jun 2026 (Mon) | 511.70 | 513.40 | 506.30 | 511.80 | 15,169 |
| 12th Jun 2026 (Fri) | 504.20 | 507.50 | 504.20 | 507.00 | 445 |
| 11th Jun 2026 (Thu) | 500.30 | 500.30 | 498.55 | 498.55 | 401 |
| 10th Jun 2026 (Wed) | 496.00 | 496.00 | 495.90 | 500.30 | 1,755 |
| 9th Jun 2026 (Tue) | 511.30 | 511.30 | 511.30 | 496.575 | 1,505 |
| 8th Jun 2026 (Mon) | 519.70 | 520.00 | 515.80 | 516.30 | 4,777 |
| 5th Jun 2026 (Fri) | 531.50 | 533.80 | 525.20 | 522.35 | 14,735 |
| 4th Jun 2026 (Thu) | 525.80 | 536.40 | 525.20 | 534.65 | 22,741 |
| 3rd Jun 2026 (Wed) | 557.00 | 557.00 | 541.90 | 540.70 | 1,591 |
| 2nd Jun 2026 (Tue) | 555.40 | 556.40 | 545.50 | 546.80 | 16,450 |
| 1st Jun 2026 (Mon) | 532.80 | 547.80 | 531.10 | 554.80 | 6,594 |
| 29th May 2026 (Fri) | 498.95 | 515.40 | 498.95 | 515.40 | 80,098 |
| 28th May 2026 (Thu) | 489.825 | 495.75 | 489.825 | 495.75 | 1,020 |
| 27th May 2026 (Wed) | 499.75 | 499.75 | 496.80 | 489.825 | 57,448 |
| 26th May 2026 (Tue) | 502.90 | 502.90 | 500.80 | 501.95 | 909 |
| 25th May 2026 (Mon) | 496.65 | 496.65 | 496.65 | 496.65 | 0 |
| 22nd May 2026 (Fri) | 496.65 | 496.65 | 496.65 | 496.65 | 89 |
| 21st May 2026 (Thu) | 481.10 | 481.10 | 481.10 | 481.575 | 1,828 |
| 20th May 2026 (Wed) | 479.85 | 480.75 | 474.40 | 480.30 | 3,114 |
| 19th May 2026 (Tue) | 470.25 | 479.95 | 470.25 | 479.95 | 2,430 |
| 18th May 2026 (Mon) | 471.95 | 475.35 | 471.95 | 472.35 | 1,176 |
| 15th May 2026 (Fri) | 459.90 | 465.40 | 459.90 | 465.40 | 4,197 |
| 14th May 2026 (Thu) | 454.20 | 454.20 | 454.20 | 462.50 | 2,628 |
| 13th May 2026 (Wed) | 446.55 | 446.55 | 446.55 | 446.55 | 2,300 |
| 12th May 2026 (Tue) | 443.75 | 443.75 | 443.75 | 443.75 | 1,824 |
| 11th May 2026 (Mon) | 448.70 | 451.10 | 445.50 | 445.50 | 6,122 |