| Price | 392.05p on 03-04-2026 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 392.85p |
| Sell | 391.25p |
| Last Trade: | Buy 7.00 at 384.05p |
| Day's Volume: | 0 |
| Last Close: | 392.05p |
| Open: | 0.00p |
| ISIN: | IE00072RHT03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 356.50p - 486.55p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Cyber Acc (CBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 384.05p | Automatic Execution |
12:51:42 - 02-Apr-26 |
| Sell* | 2 | 382.50p | Automatic Execution |
08:02:12 - 02-Apr-26 |
| Sell* | 9 | 388.60p | Automatic Execution |
13:49:11 - 01-Apr-26 |
| Buy* | 1,245 | 389.80p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 24,026 | 389.80p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 1,479 | 387.45p | Automatic Execution |
08:15:51 - 01-Apr-26 |
| Buy* | 3 | 394.65p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 394.65p | SI Trade |
08:00:49 - 01-Apr-26 |
| Unknown* | 0 | 384.30p | SI Trade |
08:00:49 - 01-Apr-26 |
| Sell* | 70 | 381.50p | Uncrossing Trade |
16:35:01 - 31-Mar-26 |
Ivz Cyber Acc (CBRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
