| Price | 482.50p on 19-09-2025 at 18:50:04 |
|---|---|
| Change | -1.275p -0.27% |
| Buy | 478.85p |
| Sell | 477.30p |
| Last Trade: | Buy 3.00 at 483.05p |
| Day's Volume: | 3,298 |
| Last Close: | 478.075p |
| Open: | 481.55p |
| ISIN: | IE00072RHT03 |
| Day's Range | 478.55p - 482.50p |
| 52wk Range: | 381.95p - 515.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 481.12489p |
| Shares in Issue: | N/A |
Ivz Cyber Acc (CBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 483.05p | SI Trade |
13:00:06 - 19-Sep-25 |
| Buy* | 209 | 482.50p | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Sell* | 211 | 478.60p | Automatic Execution |
11:01:41 - 19-Sep-25 |
| Unknown* | 0 | 478.75p | SI Trade |
11:01:41 - 19-Sep-25 |
| Buy* | 2,367 | 481.325p | Ordinary |
09:19:01 - 19-Sep-25 |
| Buy* | 64 | 480.85p | SI Trade |
08:04:55 - 19-Sep-25 |
| Sell* | 135 | 478.55p | Automatic Execution |
08:03:53 - 19-Sep-25 |
| Buy* | 5 | 481.50p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 20 | 481.55p | SI Trade |
08:00:32 - 19-Sep-25 |
| Buy* | 284 | 481.55p | Automatic Execution |
08:00:32 - 19-Sep-25 |
Ivz Cyber Acc (CBRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
