| Price | 460.90p on 11-07-2025 at 18:50:05 |
|---|---|
| Change | -8.225p -1.77% |
| Buy | 457.35p |
| Sell | 456.00p |
| Buy / Sell CBRX Shares | |
| Last Trade: | Sell 1,250.00 at 456.73p |
| Day's Volume: | 1,568 |
| Last Close: | 456.675p |
| Open: | 461.35p |
| ISIN: | IE00072RHT03 |
| Day's Range | 459.60p - 461.35p |
| 52wk Range: | 381.95p - 515.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 457.37848p |
| Shares in Issue: | N/A |
Ivz Cyber Acc (CBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 456.73p | Negotiated Trade |
16:05:10 - 11-Jul-25 |
| Buy* | 215 | 460.044p | Suspected BUY Trade |
12:28:02 - 11-Jul-25 |
| Unknown* | 0 | 461.00p | SI Trade |
08:15:56 - 11-Jul-25 |
| Buy* | 2 | 460.90p | Automatic Execution |
08:15:56 - 11-Jul-25 |
| Sell* | 98 | 459.60p | Automatic Execution |
08:04:05 - 11-Jul-25 |
| Buy* | 2 | 461.35p | Automatic Execution |
08:04:01 - 11-Jul-25 |
| Buy* | 1 | 462.20p | SI Trade |
08:01:13 - 11-Jul-25 |
| Unknown* | 0 | 474.80p | SI Trade |
13:43:18 - 10-Jul-25 |
| Unknown* | 0 | 472.60p | SI Trade |
11:37:50 - 10-Jul-25 |
| Buy* | 102 | 472.60p | Automatic Execution |
11:37:50 - 10-Jul-25 |
Ivz Cyber Acc (CBRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
