| Price | 453.35p on 12-12-2025 at 19:40:05 |
|---|---|
| Change | 0.425p 0.09% |
| Buy | 455.35p |
| Sell | 451.35p |
| Last Trade: | Unknown 0.00 at 457.45p |
| Day's Volume: | 7 |
| Last Close: | 453.35p |
| Open: | 452.925p |
| ISIN: | IE00072RHT03 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 381.95p - 515.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 457.42857p |
| Shares in Issue: | N/A |
Ivz Cyber Acc (CBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 457.45p | SI Trade |
08:22:33 - 12-Dec-25 |
| Sell* | 1 | 454.00p | SI Trade |
08:00:46 - 12-Dec-25 |
| Buy* | 5 | 458.80p | SI Trade |
08:00:46 - 12-Dec-25 |
| Sell* | 1 | 454.00p | SI Trade |
08:00:46 - 12-Dec-25 |
| Sell* | 19 | 453.60p | SI Trade |
08:36:48 - 11-Dec-25 |
| Sell* | 76 | 453.60p | SI Trade |
08:36:46 - 11-Dec-25 |
| Buy* | 1 | 455.05p | SI Trade |
08:54:07 - 10-Dec-25 |
| Sell* | 43 | 454.15p | SI Trade |
08:15:29 - 10-Dec-25 |
| Buy* | 5 | 456.90p | SI Trade |
08:00:39 - 10-Dec-25 |
| Buy* | 1 | 456.95p | SI Trade |
08:00:39 - 10-Dec-25 |
Ivz Cyber Acc (CBRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
