| Price | 429.35p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 7.70p 1.81% |
| Buy | 433.45p |
| Sell | 430.45p |
| Buy / Sell CBRX Shares | |
| Last Trade: | Buy 1,640.00 at 429.35p |
| Day's Volume: | 1,640 |
| Last Close: | 431.95p |
| Open: | 429.35p |
| ISIN: | IE00072RHT03 |
| Day's Range | 429.35p - 429.35p |
| 52wk Range: | 404.925p - 515.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 429.35p |
| Shares in Issue: | N/A |
Ivz Cyber Acc (CBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,640 | 429.35p | Automatic Execution |
10:02:16 - 01-Apr-25 |
| Buy* | 111 | 442.103p | Suspected BUY Trade |
08:00:17 - 28-Mar-25 |
| Buy* | 551 | 452.60p | Suspected BUY Trade |
11:22:37 - 24-Mar-25 |
| Buy* | 2 | 446.20p | Automatic Execution |
13:28:17 - 12-Mar-25 |
| Buy* | 910 | 460.75p | Automatic Execution |
08:29:15 - 04-Mar-25 |
| Buy* | 910 | 460.75p | Automatic Execution |
08:29:08 - 04-Mar-25 |
| Buy* | 910 | 460.85p | Automatic Execution |
08:23:32 - 04-Mar-25 |
| Buy* | 910 | 460.55p | Automatic Execution |
08:17:55 - 04-Mar-25 |
Ivz Cyber Acc (CBRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
