| Price | 391.85p on 06-02-2026 at 19:30:05 |
|---|---|
| Change | -5.55p -1.39% |
| Buy | 396.00p |
| Sell | 393.20p |
| Last Trade: | Buy 1.00 at 391.90p |
| Day's Volume: | 8,017 |
| Last Close: | 394.60p |
| Open: | 391.35p |
| ISIN: | IE00072RHT03 |
| Day's Range | 391.35p - 398.70p |
| 52wk Range: | 381.95p - 515.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 394.94399p |
| Shares in Issue: | N/A |
Ivz Cyber Acc (CBRX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 391.90p | SI Trade |
15:02:05 - 06-Feb-26 |
| Buy* | 8 | 391.90p | SI Trade |
15:02:04 - 06-Feb-26 |
| Buy* | 17 | 391.85p | Automatic Execution |
15:02:04 - 06-Feb-26 |
| Buy* | 1,210 | 398.60p | Automatic Execution |
14:34:23 - 06-Feb-26 |
| Buy* | 2,535 | 394.277p | Ordinary |
11:25:09 - 06-Feb-26 |
| Unknown* | 0 | 394.30p | SI Trade |
10:20:43 - 06-Feb-26 |
| Buy* | 6 | 392.95p | SI Trade |
09:23:52 - 06-Feb-26 |
| Buy* | 1 | 392.05p | SI Trade |
08:41:07 - 06-Feb-26 |
| Buy* | 17 | 392.05p | Automatic Execution |
08:40:32 - 06-Feb-26 |
| Buy* | 17 | 392.05p | SI Trade |
08:40:31 - 06-Feb-26 |
Ivz Cyber Acc (CBRX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
