| Price | $1.913 on 28-09-2026 at 18:05:11 |
|---|---|
| Change | $-0.526 -21.57% |
| Buy | $1.927 |
| Sell | $1.91 |
| Last Trade: | Sell 11.00 at $1.913 |
| Day's Volume: | 9,515 |
| Last Close: | $1.913 |
| Open: | $2.198 |
| ISIN: | XS3388190053 |
| Day's Range | $1.913 - $2.198 |
| 52wk Range: | $1.416 - $11.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.194599 |
| Shares in Issue: | N/A |
Ls 3x Cbr3 Etp (CBR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1.913 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 104 | $1.917 | Automatic Execution |
16:28:45 - 28-Sep-26 |
| Buy* | 9,400 | $2.198 | Suspected BUY Trade |
08:05:49 - 28-Sep-26 |
| Sell* | 2 | $2.439 | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Buy* | 9,702 | $2.489 | Automatic Execution |
12:06:40 - 25-Sep-26 |
| Buy* | 500 | $2.54 | Automatic Execution |
11:30:46 - 25-Sep-26 |
| Buy* | 796 | $2.40 | Automatic Execution |
10:51:52 - 25-Sep-26 |
| Buy* | 1,081 | $2.455 | Automatic Execution |
10:05:37 - 25-Sep-26 |
| Buy* | 500 | $2.181 | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 229 | $2.398 | Automatic Execution |
16:29:17 - 23-Sep-26 |
Ls 3x Cbr3 Etp (CBR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 6:28 pm | RNS | Intraday Rebalance Notice - 3x Cerebras |
