| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.455 | 2.54 | 2.40 | 2.439 | 12,081 |
| 24th Sep 2026 (Thu) | 2.181 | 2.181 | 2.181 | 2.165 | 500 |
| 23rd Sep 2026 (Wed) | 2.50 | 2.50 | 2.25 | 2.3865 | 9,019 |
| 22nd Sep 2026 (Tue) | 2.295 | 2.333 | 2.229 | 2.324 | 3,212 |
| 21st Sep 2026 (Mon) | 2.171 | 2.491 | 2.16 | 2.426 | 8,354 |
| 18th Sep 2026 (Fri) | 2.119 | 2.147 | 2.114 | 2.063 | 11,561 |
| 17th Sep 2026 (Thu) | 1.922 | 2.023 | 1.922 | 2.023 | 19,085 |
| 16th Sep 2026 (Wed) | 1.783 | 1.783 | 1.783 | 1.783 | 2 |
| 15th Sep 2026 (Tue) | 1.602 | 1.602 | 1.602 | 1.6655 | 1,082 |
| 14th Sep 2026 (Mon) | 1.64 | 1.641 | 1.56 | 1.641 | 4,129 |
| 11th Sep 2026 (Fri) | 1.946 | 2.059 | 1.946 | 1.993 | 11,344 |
| 10th Sep 2026 (Thu) | 1.874 | 1.90 | 1.874 | 1.881 | 10,868 |
| 9th Sep 2026 (Wed) | 2.292 | 2.304 | 2.09 | 2.122 | 13,219 |
| 8th Sep 2026 (Tue) | 2.686 | 2.753 | 2.349 | 2.349 | 12,029 |
| 7th Sep 2026 (Mon) | 2.70 | 2.70 | 2.664 | 2.5935 | 10,477 |
| 4th Sep 2026 (Fri) | 2.026 | 2.701 | 2.024 | 2.694 | 8,504 |
| 3rd Sep 2026 (Thu) | 1.7695 | 1.8315 | 1.7695 | 1.8315 | 0 |
| 2nd Sep 2026 (Wed) | 1.45 | 1.598 | 1.416 | 1.7695 | 2,152 |
| 1st Sep 2026 (Tue) | 1.706 | 1.706 | 1.488 | 1.5715 | 18,332 |
| 31st Aug 2026 (Mon) | 1.737 | 1.737 | 1.737 | 1.737 | 0 |
| 28th Aug 2026 (Fri) | 1.87 | 1.87 | 1.775 | 1.737 | 5,518 |
| 27th Aug 2026 (Thu) | 1.7265 | 1.7315 | 1.7265 | 1.7315 | 0 |
| 26th Aug 2026 (Wed) | 1.787 | 1.793 | 1.69 | 1.7265 | 10,209 |
| 25th Aug 2026 (Tue) | 1.993 | 2.065 | 1.748 | 1.7845 | 46,981 |
| 24th Aug 2026 (Mon) | 2.129 | 2.162 | 1.909 | 1.953 | 4,336 |
| 21st Aug 2026 (Fri) | 2.833 | 2.892 | 2.34 | 2.392 | 8,070 |
| 20th Aug 2026 (Thu) | 3.21 | 3.21 | 2.57 | 2.6465 | 4,947 |
| 19th Aug 2026 (Wed) | 3.199 | 3.199 | 2.56 | 2.868 | 10,952 |
| 18th Aug 2026 (Tue) | 5.0575 | 5.0575 | 3.118 | 3.289 | 10,631 |
| 17th Aug 2026 (Mon) | 3.896 | 5.38 | 3.896 | 5.2375 | 8,282 |
| 14th Aug 2026 (Fri) | 4.311 | 4.311 | 3.648 | 3.5455 | 43,453 |
| 13th Aug 2026 (Thu) | 3.073 | 4.624 | 2.90 | 3.9255 | 20,646 |
| 12th Aug 2026 (Wed) | 5.18 | 6.0225 | 5.1525 | 6.30375 | 8,836 |
| 11th Aug 2026 (Tue) | 4.558 | 4.558 | 4.292 | 4.706 | 58,722 |
| 10th Aug 2026 (Mon) | 4.563 | 4.652 | 4.481 | 4.7435 | 9,455 |
| 7th Aug 2026 (Fri) | 3.731 | 3.731 | 3.731 | 4.367 | 945 |
| 6th Aug 2026 (Thu) | 4.1175 | 4.1175 | 3.9385 | 3.9385 | 0 |
| 5th Aug 2026 (Wed) | 4.534 | 4.534 | 3.987 | 4.1175 | 2,655 |
| 4th Aug 2026 (Tue) | 4.33 | 4.573 | 4.023 | 4.19 | 34,517 |
| 3rd Aug 2026 (Mon) | 3.113 | 3.527 | 3.113 | 3.5675 | 468 |
| 31st Jul 2026 (Fri) | 3.579 | 3.692 | 3.368 | 3.2655 | 6,319 |
| 30th Jul 2026 (Thu) | 2.198 | 3.146 | 2.198 | 3.206 | 70,889 |
| 29th Jul 2026 (Wed) | 3.409 | 3.409 | 2.645 | 2.5335 | 418 |
| 28th Jul 2026 (Tue) | 2.956 | 2.956 | 2.61 | 3.0355 | 1,783 |