| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.577 | 5.575 | 4.144 | 5.5225 | 15,372 |
| 9th Jul 2026 (Thu) | 3.741 | 4.37 | 3.741 | 4.617 | 40,712 |
| 8th Jul 2026 (Wed) | 3.26 | 3.696 | 2.926 | 3.527 | 10,205 |
| 7th Jul 2026 (Tue) | 4.191 | 4.191 | 3.06 | 3.2725 | 1,228 |
| 6th Jul 2026 (Mon) | 4.94 | 4.94 | 4.94 | 4.652 | 20 |
| 3rd Jul 2026 (Fri) | 6.26375 | 6.26375 | 6.26375 | 6.26375 | 0 |
| 2nd Jul 2026 (Thu) | 6.1325 | 7.0525 | 6.10 | 6.26375 | 1,396 |
| 1st Jul 2026 (Wed) | 6.35 | 6.35 | 5.81 | 6.69625 | 799 |
| 30th Jun 2026 (Tue) | 6.3475 | 6.3475 | 6.0025 | 5.2925 | 3,007 |
| 29th Jun 2026 (Mon) | 5.04 | 5.04 | 5.025 | 5.16 | 1,000 |
| 26th Jun 2026 (Fri) | 2.999 | 3.638 | 2.999 | 3.577 | 1,700 |
| 25th Jun 2026 (Thu) | 4.52 | 4.725 | 2.926 | 3.555 | 14,655 |
| 24th Jun 2026 (Wed) | 6.2375 | 6.2375 | 5.27 | 4.925 | 636 |
| 23rd Jun 2026 (Tue) | 9.73 | 9.73 | 7.935 | 7.935 | 0 |
| 22nd Jun 2026 (Mon) | 10.62 | 10.885 | 10.065 | 9.73 | 1,395 |
| 19th Jun 2026 (Fri) | 10.715 | 10.715 | 10.465 | 10.465 | 0 |
| 18th Jun 2026 (Thu) | 8.63 | 11.17 | 8.40 | 10.715 | 2,441 |
| 17th Jun 2026 (Wed) | 8.09 | 9.7275 | 8.0075 | 9.27875 | 6,945 |
| 16th Jun 2026 (Tue) | 7.64 | 7.6425 | 7.04 | 7.00875 | 5,665 |
| 15th Jun 2026 (Mon) | 8.5075 | 8.5075 | 8.21 | 8.33375 | 819 |
| 12th Jun 2026 (Fri) | 10.065 | 10.36 | 8.145 | 8.065 | 595 |