| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $1.913 | Uncrossing Trade |
16:35:21 - 28-Sep-26 |
| Buy* | 104 | $1.917 | Automatic Execution |
16:28:45 - 28-Sep-26 |
| Buy* | 9,400 | $2.198 | Suspected BUY Trade |
08:05:49 - 28-Sep-26 |
| Sell* | 2 | $2.439 | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Buy* | 9,702 | $2.489 | Automatic Execution |
12:06:40 - 25-Sep-26 |
| Buy* | 500 | $2.54 | Automatic Execution |
11:30:46 - 25-Sep-26 |
| Buy* | 796 | $2.40 | Automatic Execution |
10:51:52 - 25-Sep-26 |
| Buy* | 1,081 | $2.455 | Automatic Execution |
10:05:37 - 25-Sep-26 |
| Buy* | 500 | $2.181 | Automatic Execution |
16:29:19 - 24-Sep-26 |
| Buy* | 229 | $2.398 | Automatic Execution |
16:29:17 - 23-Sep-26 |
| Buy* | 589 | $2.377 | Automatic Execution |
16:22:44 - 23-Sep-26 |
| Buy* | 625 | $2.25 | Automatic Execution |
15:34:19 - 23-Sep-26 |
| Buy* | 818 | $2.407 | Automatic Execution |
13:24:03 - 23-Sep-26 |
| Sell* | 2,358 | $2.407 | Automatic Execution |
13:24:03 - 23-Sep-26 |
| Sell* | 20 | $2.50 | Automatic Execution |
09:49:54 - 23-Sep-26 |
| Sell* | 430 | $2.50 | Automatic Execution |
09:42:31 - 23-Sep-26 |
| Sell* | 597 | $2.50 | Automatic Execution |
09:42:30 - 23-Sep-26 |
| Sell* | 430 | $2.50 | Automatic Execution |
09:42:29 - 23-Sep-26 |
| Sell* | 597 | $2.50 | Automatic Execution |
09:42:28 - 23-Sep-26 |
| Sell* | 430 | $2.50 | Automatic Execution |
09:42:27 - 23-Sep-26 |
| Sell* | 597 | $2.50 | Automatic Execution |
09:42:26 - 23-Sep-26 |
| Sell* | 439 | $2.50 | Automatic Execution |
09:42:25 - 23-Sep-26 |
| Sell* | 430 | $2.50 | Automatic Execution |
09:42:24 - 23-Sep-26 |
| Sell* | 30 | $2.50 | Automatic Execution |
09:42:23 - 23-Sep-26 |
| Sell* | 400 | $2.50 | Automatic Execution |
09:42:23 - 23-Sep-26 |
| Sell* | 625 | $2.324 | Uncrossing Trade |
16:35:15 - 22-Sep-26 |
| Buy* | 171 | $2.333 | Automatic Execution |
16:29:33 - 22-Sep-26 |
| Sell* | 50 | $2.264 | Automatic Execution |
15:15:55 - 22-Sep-26 |
| Buy* | 448 | $2.229 | Automatic Execution |
14:51:32 - 22-Sep-26 |
| Sell* | 724 | $2.296 | Automatic Execution |
10:52:30 - 22-Sep-26 |
| Sell* | 1,194 | $2.295 | Automatic Execution |
08:14:46 - 22-Sep-26 |
| Sell* | 5 | $2.426 | Uncrossing Trade |
16:35:21 - 21-Sep-26 |
| Sell* | 1,394 | $2.491 | Automatic Execution |
15:01:27 - 21-Sep-26 |
| Buy* | 3,000 | $2.429 | Automatic Execution |
14:56:34 - 21-Sep-26 |
| Buy* | 744 | $2.262 | Automatic Execution |
14:35:13 - 21-Sep-26 |
| Sell* | 203 | $2.16 | Automatic Execution |
13:58:12 - 21-Sep-26 |
| Sell* | 280 | $2.163 | Automatic Execution |
13:23:13 - 21-Sep-26 |
| Buy* | 678 | $2.211 | Automatic Execution |
10:59:47 - 21-Sep-26 |
| Buy* | 899 | $2.223 | Automatic Execution |
09:09:13 - 21-Sep-26 |
| Sell* | 1,151 | $2.171 | Automatic Execution |
08:23:31 - 21-Sep-26 |
| Buy* | 5,113 | $2.114 | Automatic Execution |
15:27:55 - 18-Sep-26 |
| Buy* | 5,113 | $2.114 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Buy* | 648 | $2.147 | Automatic Execution |
15:15:07 - 18-Sep-26 |
| Buy* | 687 | $2.119 | Automatic Execution |
14:31:10 - 18-Sep-26 |
| Sell* | 1,132 | $2.023 | Uncrossing Trade |
16:35:19 - 17-Sep-26 |
| Buy* | 1 | $1.946 | Automatic Execution |
15:35:29 - 17-Sep-26 |
| Sell* | 3,088 | $1.923 | Automatic Execution |
08:12:09 - 17-Sep-26 |
| Sell* | 3,088 | $1.923 | Automatic Execution |
08:12:09 - 17-Sep-26 |
| Sell* | 3,088 | $1.923 | Automatic Execution |
08:12:09 - 17-Sep-26 |
| Sell* | 3,088 | $1.923 | Automatic Execution |
08:12:09 - 17-Sep-26 |
| Sell* | 5,600 | $1.922 | Automatic Execution |
08:12:08 - 17-Sep-26 |
| Sell* | 2 | $1.783 | Uncrossing Trade |
16:35:20 - 16-Sep-26 |
| Buy* | 1,082 | $1.602 | Suspected BUY Trade |
08:00:22 - 15-Sep-26 |
| Sell* | 1,488 | $1.641 | Uncrossing Trade |
16:35:11 - 14-Sep-26 |
| Buy* | 1,700 | $1.59 | Automatic Execution |
16:12:41 - 14-Sep-26 |
| Sell* | 881 | $1.56 | Automatic Execution |
13:37:45 - 14-Sep-26 |
| Sell* | 60 | $1.64 | Automatic Execution |
09:26:00 - 14-Sep-26 |
| Sell* | 6 | $1.993 | Uncrossing Trade |
16:35:09 - 11-Sep-26 |
| Buy* | 1,995 | $2.014 | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Sell* | 674 | $2.017 | Automatic Execution |
14:23:07 - 11-Sep-26 |
| Buy* | 842 | $2.059 | Automatic Execution |
13:38:34 - 11-Sep-26 |
| Buy* | 663 | $1.98 | Automatic Execution |
12:56:22 - 11-Sep-26 |
| Buy* | 3,000 | $1.98 | Automatic Execution |
12:56:22 - 11-Sep-26 |
| Sell* | 1,164 | $1.98 | Automatic Execution |
09:39:09 - 11-Sep-26 |
| Sell* | 1,670 | $1.946 | Automatic Execution |
09:08:59 - 11-Sep-26 |
| Buy* | 1,330 | $1.946 | Automatic Execution |
09:08:59 - 11-Sep-26 |
| Buy* | 63 | $1.881 | Suspected BUY Trade |
16:35:19 - 10-Sep-26 |
| Sell* | 142 | $1.90 | Automatic Execution |
16:02:26 - 10-Sep-26 |
| Sell* | 4,906 | $1.90 | Automatic Execution |
16:02:26 - 10-Sep-26 |
| Sell* | 2,472 | $1.90 | Automatic Execution |
16:02:26 - 10-Sep-26 |
| Sell* | 2,480 | $1.90 | Automatic Execution |
16:02:25 - 10-Sep-26 |
| Buy* | 52 | $1.90 | Automatic Execution |
15:12:25 - 10-Sep-26 |
| Sell* | 753 | $1.874 | Automatic Execution |
14:51:18 - 10-Sep-26 |
| Sell* | 5 | $2.122 | Uncrossing Trade |
16:35:13 - 09-Sep-26 |
| Sell* | 6,134 | $2.219 | Automatic Execution |
15:56:39 - 09-Sep-26 |
| Buy* | 789 | $2.296 | Automatic Execution |
15:04:54 - 09-Sep-26 |
| Sell* | 1,791 | $2.09 | Automatic Execution |
13:19:14 - 09-Sep-26 |
| Buy* | 3,440 | $2.304 | Automatic Execution |
09:31:28 - 09-Sep-26 |
| Buy* | 1,060 | $2.292 | Automatic Execution |
09:31:28 - 09-Sep-26 |
| Sell* | 5 | $2.349 | Uncrossing Trade |
16:35:13 - 08-Sep-26 |
| Buy* | 1,605 | $2.575 | Automatic Execution |
15:00:46 - 08-Sep-26 |
| Sell* | 817 | $2.491 | Automatic Execution |
14:59:04 - 08-Sep-26 |
| Buy* | 639 | $2.753 | Automatic Execution |
08:18:16 - 08-Sep-26 |
| Sell* | 8,963 | $2.686 | Uncrossing Trade |
08:00:22 - 08-Sep-26 |
| Sell* | 13 | $2.664 | Automatic Execution |
15:59:42 - 07-Sep-26 |
| Buy* | 10,464 | $2.70 | Suspected BUY Trade |
08:00:05 - 07-Sep-26 |
| Sell* | 1,254 | $2.701 | Automatic Execution |
16:14:29 - 04-Sep-26 |
| Sell* | 1,341 | $2.686 | Automatic Execution |
16:13:53 - 04-Sep-26 |
| Sell* | 1,256 | $2.524 | Automatic Execution |
15:23:04 - 04-Sep-26 |
| Buy* | 360 | $2.50 | Automatic Execution |
15:14:57 - 04-Sep-26 |
| Buy* | 2,555 | $2.024 | Automatic Execution |
11:00:49 - 04-Sep-26 |
| Sell* | 246 | $2.026 | Automatic Execution |
09:39:10 - 04-Sep-26 |
| Buy* | 1,124 | $1.598 | Automatic Execution |
14:38:45 - 02-Sep-26 |
| Sell* | 599 | $1.416 | Automatic Execution |
10:50:51 - 02-Sep-26 |
| Sell* | 69 | $1.44 | Automatic Execution |
09:55:03 - 02-Sep-26 |
| Sell* | 360 | $1.45 | Automatic Execution |
09:54:57 - 02-Sep-26 |
| Buy* | 1,157 | $1.561 | Automatic Execution |
16:06:59 - 01-Sep-26 |
| Sell* | 883 | $1.488 | Automatic Execution |
15:22:10 - 01-Sep-26 |
| Sell* | 3,920 | $1.488 | Automatic Execution |
15:22:10 - 01-Sep-26 |
| Sell* | 6,257 | $1.488 | Automatic Execution |
15:22:10 - 01-Sep-26 |
| Buy* | 2,940 | $1.488 | Automatic Execution |
15:22:10 - 01-Sep-26 |
| Buy* | 205 | $1.68 | Automatic Execution |
14:31:31 - 01-Sep-26 |
| Sell* | 1,485 | $1.677 | Automatic Execution |
13:20:12 - 01-Sep-26 |
| Sell* | 1,485 | $1.706 | Automatic Execution |
11:21:45 - 01-Sep-26 |
| Buy* | 2,514 | $1.806 | Automatic Execution |
14:56:36 - 28-Aug-26 |
| Sell* | 836 | $1.775 | Automatic Execution |
14:52:51 - 28-Aug-26 |
| Sell* | 200 | $1.79 | Automatic Execution |
14:30:25 - 28-Aug-26 |
| Sell* | 976 | $1.831 | Automatic Execution |
11:02:08 - 28-Aug-26 |
| Sell* | 150 | $1.855 | Automatic Execution |
09:09:11 - 28-Aug-26 |
| Sell* | 842 | $1.87 | Automatic Execution |
08:13:42 - 28-Aug-26 |
| Buy* | 995 | $1.793 | Automatic Execution |
14:41:12 - 26-Aug-26 |
| Sell* | 59 | $1.69 | Automatic Execution |
14:32:01 - 26-Aug-26 |
| Buy* | 1,003 | $1.78 | Automatic Execution |
14:25:20 - 26-Aug-26 |
| Buy* | 8,152 | $1.787 | Automatic Execution |
13:37:07 - 26-Aug-26 |
| Sell* | 1,920 | $1.753 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 26 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 43 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 73 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 123 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 207 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 350 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 590 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 995 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 3,215 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 4,083 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 9,878 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 9,878 | $1.748 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 1,920 | $1.751 | Automatic Execution |
15:30:30 - 25-Aug-26 |
| Sell* | 848 | $1.784 | Automatic Execution |
15:27:08 - 25-Aug-26 |
| Buy* | 871 | $2.023 | Automatic Execution |
14:35:13 - 25-Aug-26 |
| Buy* | 4,838 | $1.959 | Automatic Execution |
14:31:13 - 25-Aug-26 |
| Sell* | 205 | $2.065 | Automatic Execution |
13:42:30 - 25-Aug-26 |
| Buy* | 25 | $2.06 | Automatic Execution |
12:57:27 - 25-Aug-26 |
| Sell* | 712 | $2.06 | Automatic Execution |
11:32:12 - 25-Aug-26 |
| Buy* | 5,581 | $2.053 | Automatic Execution |
10:20:16 - 25-Aug-26 |
| Sell* | 600 | $1.993 | Automatic Execution |
09:56:10 - 25-Aug-26 |
| Buy* | 892 | $1.976 | Automatic Execution |
16:29:23 - 24-Aug-26 |
| Buy* | 1,000 | $1.909 | Automatic Execution |
16:03:48 - 24-Aug-26 |
| Buy* | 174 | $1.929 | Automatic Execution |
15:45:08 - 24-Aug-26 |
| Sell* | 1,300 | $1.955 | Automatic Execution |
15:18:22 - 24-Aug-26 |
| Sell* | 50 | $1.99 | Automatic Execution |
14:30:19 - 24-Aug-26 |
| Sell* | 50 | $2.00 | Automatic Execution |
14:30:16 - 24-Aug-26 |
| Sell* | 770 | $2.162 | Automatic Execution |
12:46:17 - 24-Aug-26 |
| Buy* | 100 | $2.129 | Automatic Execution |
09:10:34 - 24-Aug-26 |
| Sell* | 572 | $2.422 | Automatic Execution |
16:15:42 - 21-Aug-26 |
| Buy* | 1,201 | $2.348 | Automatic Execution |
15:22:23 - 21-Aug-26 |
| Sell* | 42 | $2.34 | Automatic Execution |
15:20:19 - 21-Aug-26 |
| Buy* | 711 | $2.455 | Automatic Execution |
15:18:47 - 21-Aug-26 |
| Sell* | 1,772 | $2.483 | Automatic Execution |
15:14:18 - 21-Aug-26 |
| Sell* | 2,254 | $2.484 | Automatic Execution |
15:14:12 - 21-Aug-26 |
| Sell* | 500 | $2.53 | Automatic Execution |
15:02:25 - 21-Aug-26 |
| Buy* | 1 | $2.892 | Automatic Execution |
09:28:39 - 21-Aug-26 |
| Sell* | 1,017 | $2.833 | Automatic Execution |
08:00:26 - 21-Aug-26 |
| Sell* | 350 | $2.629 | Automatic Execution |
15:16:01 - 20-Aug-26 |
| Buy* | 3,589 | $2.57 | Automatic Execution |
14:54:28 - 20-Aug-26 |
| Sell* | 5 | $3.102 | Automatic Execution |
12:00:39 - 20-Aug-26 |
| Sell* | 671 | $3.209 | Automatic Execution |
08:00:15 - 20-Aug-26 |
| Sell* | 332 | $3.21 | Automatic Execution |
08:00:15 - 20-Aug-26 |
| Sell* | 504 | $2.742 | Automatic Execution |
15:44:10 - 19-Aug-26 |
| Sell* | 133 | $2.704 | Automatic Execution |
15:35:16 - 19-Aug-26 |
| Buy* | 656 | $2.592 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Buy* | 760 | $2.633 | Automatic Execution |
15:07:50 - 19-Aug-26 |
| Buy* | 2,889 | $2.633 | Automatic Execution |
15:07:50 - 19-Aug-26 |
| Sell* | 850 | $2.56 | Automatic Execution |
15:03:56 - 19-Aug-26 |
| Buy* | 616 | $2.752 | Automatic Execution |
14:49:29 - 19-Aug-26 |
| Sell* | 36 | $2.75 | Automatic Execution |
14:40:05 - 19-Aug-26 |
| Sell* | 880 | $3.048 | Automatic Execution |
14:30:30 - 19-Aug-26 |
| Buy* | 760 | $3.048 | Automatic Execution |
14:30:30 - 19-Aug-26 |
| Sell* | 490 | $3.195 | Automatic Execution |
14:03:34 - 19-Aug-26 |
| Sell* | 830 | $3.143 | Automatic Execution |
08:24:34 - 19-Aug-26 |
| Buy* | 62 | $3.175 | Automatic Execution |
08:09:03 - 19-Aug-26 |
| Sell* | 186 | $3.199 | Automatic Execution |
08:06:08 - 19-Aug-26 |
| Sell* | 300 | $3.199 | Automatic Execution |
08:06:08 - 19-Aug-26 |
| Sell* | 1,000 | $3.199 | Uncrossing Trade |
08:00:26 - 19-Aug-26 |
| Sell* | 486 | $3.118 | Automatic Execution |
16:01:31 - 18-Aug-26 |
| Buy* | 499 | $3.257 | Automatic Execution |
15:49:50 - 18-Aug-26 |
| Buy* | 482 | $3.37 | Automatic Execution |
15:14:02 - 18-Aug-26 |
| Buy* | 491 | $3.307 | Automatic Execution |
15:10:26 - 18-Aug-26 |
| Buy* | 440 | $3.691 | Automatic Execution |
14:48:21 - 18-Aug-26 |
| Sell* | 11 | $3.659 | Automatic Execution |
14:45:15 - 18-Aug-26 |
| Sell* | 176 | $4.161 | Automatic Execution |
14:35:37 - 18-Aug-26 |
| Sell* | 307 | $4.244 | Automatic Execution |
14:31:17 - 18-Aug-26 |
| Sell* | 1,000 | $4.629 | Automatic Execution |
11:15:17 - 18-Aug-26 |
| Sell* | 125 | $4.539 | Automatic Execution |
10:26:09 - 18-Aug-26 |
| Sell* | 339 | $4.921 | Automatic Execution |
08:57:20 - 18-Aug-26 |
| Sell* | 545 | $4.898 | Automatic Execution |
08:34:00 - 18-Aug-26 |
| Sell* | 893 | $4.913 | Automatic Execution |
08:34:00 - 18-Aug-26 |
| Sell* | 577 | $4.913 | Automatic Execution |
08:33:27 - 18-Aug-26 |
| Sell* | 67 | $4.913 | Automatic Execution |
08:33:27 - 18-Aug-26 |
| Sell* | 606 | $4.915 | Automatic Execution |
08:33:27 - 18-Aug-26 |
| Sell* | 584 | $4.925 | Automatic Execution |
08:33:27 - 18-Aug-26 |
| Sell* | 593 | $4.983 | Automatic Execution |
08:15:40 - 18-Aug-26 |
| Buy* | 2,410 | $5.0575 | Suspected BUY Trade |
08:00:19 - 18-Aug-26 |
| Sell* | 249 | $5.31 | Automatic Execution |
16:14:28 - 17-Aug-26 |
| Buy* | 1,266 | $5.3575 | Automatic Execution |
16:12:47 - 17-Aug-26 |
| Buy* | 1,065 | $5.3575 | Automatic Execution |
16:12:47 - 17-Aug-26 |
| Buy* | 689 | $5.33 | Automatic Execution |
15:38:59 - 17-Aug-26 |
| Buy* | 689 | $5.17 | Automatic Execution |
15:18:54 - 17-Aug-26 |
| Buy* | 246 | $5.38 | Automatic Execution |
15:09:09 - 17-Aug-26 |
| Buy* | 689 | $5.2875 | Automatic Execution |
15:05:48 - 17-Aug-26 |