Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Cbr3 Etp (CBR3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $5.575 Automatic Execution
 16:25:21 - 10-Jul-26
Buy* 469 $4.856 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 500 $4.629 Automatic Execution
 15:39:57 - 10-Jul-26
Buy* 500 $4.629 Automatic Execution
 15:39:51 - 10-Jul-26
Buy* 227 $4.597 Automatic Execution
 15:37:14 - 10-Jul-26
Buy* 374 $4.658 Automatic Execution
 15:36:03 - 10-Jul-26
Sell* 500 $4.646 Automatic Execution
 15:35:59 - 10-Jul-26
Buy* 500 $4.646 Automatic Execution
 15:35:54 - 10-Jul-26
Sell* 500 $4.641 Automatic Execution
 15:34:41 - 10-Jul-26
Sell* 500 $4.641 Automatic Execution
 15:32:59 - 10-Jul-26
Sell* 167 $4.755 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 810 $4.756 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 500 $4.721 Automatic Execution
 15:25:58 - 10-Jul-26
Sell* 187 $4.721 Automatic Execution
 15:25:58 - 10-Jul-26
Buy* 500 $4.753 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 500 $4.84 Automatic Execution
 15:24:28 - 10-Jul-26
Sell* 500 $4.722 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 16 $4.722 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 500 $4.754 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 220 $4.722 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 264 $4.722 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 500 $4.658 Automatic Execution
 15:22:04 - 10-Jul-26
Buy* 500 $4.661 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 500 $4.661 Automatic Execution
 15:21:15 - 10-Jul-26
Buy* 500 $4.637 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 473 $4.824 Automatic Execution
 15:15:16 - 10-Jul-26
Sell* 500 $4.955 Automatic Execution
 15:14:20 - 10-Jul-26
Sell* 236 $5.0125 Automatic Execution
 15:12:04 - 10-Jul-26
Sell* 264 $5.0125 Automatic Execution
 15:12:02 - 10-Jul-26
Sell* 500 $4.936 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 81 $4.938 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 400 $5.0075 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 500 $5.0075 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 400 $5.015 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 400 $4.96 Automatic Execution
 15:01:59 - 10-Jul-26
Buy* 400 $4.90 Automatic Execution
 15:01:06 - 10-Jul-26
Sell* 181 $4.938 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 400 $4.938 Automatic Execution
 15:00:12 - 10-Jul-26
Sell* 100 $4.855 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 1 $4.144 Automatic Execution
 14:30:01 - 10-Jul-26
Buy* 137 $4.577 Automatic Execution
 11:37:28 - 10-Jul-26
Buy* 130 $4.577 Automatic Execution
 11:37:28 - 10-Jul-26
Buy* 1 $4.37 Automatic Execution
 16:06:36 - 09-Jul-26
Sell* 500 $3.945 Automatic Execution
 15:31:28 - 09-Jul-26
Buy* 432 $3.982 Automatic Execution
 15:28:29 - 09-Jul-26
Buy* 500 $4.007 Automatic Execution
 15:28:13 - 09-Jul-26
Buy* 500 $3.935 Automatic Execution
 15:25:15 - 09-Jul-26
Buy* 500 $3.949 Automatic Execution
 15:25:10 - 09-Jul-26
Buy* 500 $3.878 Automatic Execution
 15:24:17 - 09-Jul-26
Buy* 500 $3.893 Automatic Execution
 15:24:09 - 09-Jul-26
Sell* 500 $4.242 Automatic Execution
 14:57:54 - 09-Jul-26
Sell* 135 $4.267 Automatic Execution
 14:56:31 - 09-Jul-26
Sell* 70 $4.267 Automatic Execution
 14:56:31 - 09-Jul-26
Sell* 500 $4.267 Automatic Execution
 14:56:31 - 09-Jul-26
Sell* 500 $4.267 Automatic Execution
 14:56:31 - 09-Jul-26
Buy* 500 $4.301 Automatic Execution
 14:55:31 - 09-Jul-26
Buy* 413 $4.284 Automatic Execution
 14:54:32 - 09-Jul-26
Buy* 500 $4.109 Automatic Execution
 14:52:27 - 09-Jul-26
Sell* 348 $4.168 Automatic Execution
 14:09:51 - 09-Jul-26
Sell* 344 $4.20 Automatic Execution
 14:07:16 - 09-Jul-26
Buy* 500 $4.252 Automatic Execution
 14:06:15 - 09-Jul-26
Buy* 500 $4.241 Automatic Execution
 14:04:13 - 09-Jul-26
Buy* 323 $4.291 Automatic Execution
 12:45:43 - 09-Jul-26
Sell* 442 $4.07 Automatic Execution
 12:18:41 - 09-Jul-26
Sell* 58 $4.07 Automatic Execution
 12:18:41 - 09-Jul-26
Sell* 198 $4.10 Automatic Execution
 12:15:01 - 09-Jul-26
Buy* 500 $4.119 Automatic Execution
 12:14:38 - 09-Jul-26
Buy* 346 $4.12 Automatic Execution
 12:12:10 - 09-Jul-26
Sell* 58 $4.07 Automatic Execution
 12:09:52 - 09-Jul-26
Sell* 442 $4.07 Automatic Execution
 12:09:52 - 09-Jul-26
Sell* 346 $4.075 Automatic Execution
 12:07:47 - 09-Jul-26
Buy* 500 $4.114 Automatic Execution
 12:07:33 - 09-Jul-26
Sell* 2 $4.10 Automatic Execution
 12:06:50 - 09-Jul-26
Sell* 498 $4.10 Automatic Execution
 12:06:49 - 09-Jul-26
Sell* 295 $4.115 Automatic Execution
 12:06:26 - 09-Jul-26
Sell* 128 $4.115 Automatic Execution
 12:06:20 - 09-Jul-26
Sell* 500 $4.126 Automatic Execution
 12:06:20 - 09-Jul-26
Sell* 342 $4.13 Automatic Execution
 12:05:46 - 09-Jul-26
Sell* 172 $4.143 Automatic Execution
 12:05:40 - 09-Jul-26
Sell* 328 $4.143 Automatic Execution
 12:05:40 - 09-Jul-26
Sell* 147 $4.15 Automatic Execution
 12:05:40 - 09-Jul-26
Sell* 353 $4.15 Automatic Execution
 12:05:40 - 09-Jul-26
Sell* 500 $4.16 Automatic Execution
 11:58:12 - 09-Jul-26
Sell* 500 $4.18 Automatic Execution
 11:56:19 - 09-Jul-26
Buy* 275 $4.204 Automatic Execution
 11:55:31 - 09-Jul-26
Sell* 16 $4.231 Automatic Execution
 11:52:52 - 09-Jul-26
Sell* 484 $4.231 Automatic Execution
 11:52:51 - 09-Jul-26
Sell* 272 $4.247 Automatic Execution
 11:52:51 - 09-Jul-26
Sell* 228 $4.247 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 322 $4.26 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 48 $4.26 Automatic Execution
 11:52:36 - 09-Jul-26
Sell* 280 $4.26 Automatic Execution
 11:51:49 - 09-Jul-26
Buy* 500 $4.30 Automatic Execution
 11:38:22 - 09-Jul-26
Buy* 327 $4.31 Automatic Execution
 11:29:28 - 09-Jul-26
Buy* 500 $4.302 Automatic Execution
 11:29:17 - 09-Jul-26
Buy* 500 $4.307 Automatic Execution
 11:29:11 - 09-Jul-26
Buy* 500 $4.317 Automatic Execution
 11:28:58 - 09-Jul-26
Buy* 2 $4.273 Automatic Execution
 11:25:01 - 09-Jul-26
Sell* 327 $4.25 Automatic Execution
 11:00:51 - 09-Jul-26
Sell* 500 $4.25 Automatic Execution
 11:00:51 - 09-Jul-26
Sell* 461 $4.25 Automatic Execution
 10:49:14 - 09-Jul-26
Sell* 39 $4.25 Automatic Execution
 10:49:14 - 09-Jul-26
Sell* 500 $4.25 Automatic Execution
 10:49:14 - 09-Jul-26
Sell* 56 $4.272 Automatic Execution
 10:46:47 - 09-Jul-26
Sell* 240 $4.273 Automatic Execution
 10:46:47 - 09-Jul-26
Sell* 260 $4.273 Automatic Execution
 10:46:47 - 09-Jul-26
Sell* 265 $4.273 Automatic Execution
 10:46:47 - 09-Jul-26
Sell* 235 $4.273 Automatic Execution
 10:46:47 - 09-Jul-26
Sell* 290 $4.273 Automatic Execution
 10:46:47 - 09-Jul-26
Sell* 210 $4.273 Automatic Execution
 10:46:05 - 09-Jul-26
Sell* 70 $4.273 Automatic Execution
 10:46:05 - 09-Jul-26
Sell* 430 $4.273 Automatic Execution
 10:46:05 - 09-Jul-26
Sell* 24 $4.28 Automatic Execution
 10:46:05 - 09-Jul-26
Sell* 476 $4.28 Automatic Execution
 10:45:43 - 09-Jul-26
Sell* 91 $4.28 Automatic Execution
 10:45:43 - 09-Jul-26
Sell* 264 $4.28 Automatic Execution
 10:43:55 - 09-Jul-26
Sell* 235 $4.30 Automatic Execution
 10:43:55 - 09-Jul-26
Sell* 265 $4.30 Automatic Execution
 10:43:50 - 09-Jul-26
Sell* 15 $4.31 Automatic Execution
 10:43:50 - 09-Jul-26
Sell* 280 $4.31 Automatic Execution
 10:43:50 - 09-Jul-26
Sell* 26 $4.32 Automatic Execution
 10:43:32 - 09-Jul-26
Sell* 474 $4.32 Automatic Execution
 10:43:32 - 09-Jul-26
Buy* 500 $4.335 Automatic Execution
 10:42:15 - 09-Jul-26
Sell* 165 $4.338 Automatic Execution
 10:39:48 - 09-Jul-26
Buy* 335 $4.338 Automatic Execution
 10:39:48 - 09-Jul-26
Buy* 500 $4.338 Automatic Execution
 10:39:42 - 09-Jul-26
Sell* 205 $4.337 Automatic Execution
 10:39:35 - 09-Jul-26
Sell* 295 $4.337 Automatic Execution
 10:39:35 - 09-Jul-26
Sell* 205 $4.337 Automatic Execution
 10:37:56 - 09-Jul-26
Buy* 500 $4.338 Automatic Execution
 10:37:56 - 09-Jul-26
Sell* 295 $4.337 Automatic Execution
 10:37:52 - 09-Jul-26
Buy* 500 $4.337 Automatic Execution
 10:37:49 - 09-Jul-26
Buy* 500 $4.338 Automatic Execution
 10:37:44 - 09-Jul-26
Buy* 500 $4.337 Automatic Execution
 10:36:51 - 09-Jul-26
Sell* 14 $4.34 Automatic Execution
 10:34:10 - 09-Jul-26
Buy* 486 $4.34 Automatic Execution
 10:34:10 - 09-Jul-26
Buy* 500 $4.34 Automatic Execution
 10:34:06 - 09-Jul-26
Buy* 500 $4.315 Automatic Execution
 10:33:37 - 09-Jul-26
Buy* 500 $4.317 Automatic Execution
 10:33:31 - 09-Jul-26
Buy* 500 $4.317 Automatic Execution
 10:33:27 - 09-Jul-26
Buy* 435 $4.311 Automatic Execution
 10:33:06 - 09-Jul-26
Buy* 65 $4.311 Automatic Execution
 10:33:06 - 09-Jul-26
Buy* 500 $4.311 Automatic Execution
 10:33:02 - 09-Jul-26
Buy* 500 $4.311 Automatic Execution
 10:32:51 - 09-Jul-26
Sell* 182 $4.303 Automatic Execution
 10:32:45 - 09-Jul-26
Buy* 318 $4.303 Automatic Execution
 10:32:45 - 09-Jul-26
Buy* 500 $4.303 Automatic Execution
 10:32:37 - 09-Jul-26
Sell* 182 $4.303 Automatic Execution
 10:32:28 - 09-Jul-26
Buy* 318 $4.303 Automatic Execution
 10:32:28 - 09-Jul-26
Buy* 500 $4.303 Automatic Execution
 10:32:13 - 09-Jul-26
Buy* 500 $4.30 Automatic Execution
 10:30:17 - 09-Jul-26
Buy* 500 $4.302 Automatic Execution
 10:29:10 - 09-Jul-26
Buy* 308 $4.303 Automatic Execution
 10:28:52 - 09-Jul-26
Buy* 192 $4.303 Automatic Execution
 10:28:52 - 09-Jul-26
Buy* 500 $4.303 Automatic Execution
 10:28:46 - 09-Jul-26
Buy* 500 $4.303 Automatic Execution
 10:28:43 - 09-Jul-26
Sell* 308 $4.303 Automatic Execution
 10:27:40 - 09-Jul-26
Buy* 192 $4.303 Automatic Execution
 10:27:40 - 09-Jul-26
Buy* 500 $4.303 Automatic Execution
 10:26:39 - 09-Jul-26
Buy* 500 $4.303 Automatic Execution
 10:26:24 - 09-Jul-26
Buy* 500 $4.282 Automatic Execution
 10:25:58 - 09-Jul-26
Sell* 80 $3.753 Automatic Execution
 08:09:03 - 09-Jul-26
Sell* 123 $3.741 Automatic Execution
 08:02:01 - 09-Jul-26
Sell* 303 $3.642 Automatic Execution
 15:21:11 - 08-Jul-26
Sell* 635 $3.642 Automatic Execution
 15:03:03 - 08-Jul-26
Sell* 3,100 $3.642 Automatic Execution
 15:03:03 - 08-Jul-26
Buy* 1,199 $3.696 Automatic Execution
 15:00:22 - 08-Jul-26
Buy* 2,536 $3.695 Automatic Execution
 15:00:22 - 08-Jul-26
Buy* 1,109 $3.596 Automatic Execution
 14:57:53 - 08-Jul-26
Buy* 211 $3.175 Automatic Execution
 14:11:02 - 08-Jul-26
Buy* 211 $3.175 Automatic Execution
 14:11:02 - 08-Jul-26
Sell* 1 $2.926 Automatic Execution
 09:39:46 - 08-Jul-26
Sell* 24 $3.26 Automatic Execution
 08:02:51 - 08-Jul-26
Sell* 426 $3.26 Automatic Execution
 08:02:51 - 08-Jul-26
Sell* 450 $3.26 Automatic Execution
 08:02:38 - 08-Jul-26
Sell* 32 $3.06 Automatic Execution
 15:11:23 - 07-Jul-26
Sell* 100 $3.32 Automatic Execution
 14:59:08 - 07-Jul-26
Sell* 300 $3.40 Automatic Execution
 14:53:10 - 07-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:51:25 - 07-Jul-26
Sell* 100 $3.44 Automatic Execution
 14:50:48 - 07-Jul-26
Sell* 27 $3.60 Automatic Execution
 14:32:56 - 07-Jul-26
Sell* 246 $4.095 Automatic Execution
 09:14:37 - 07-Jul-26
Buy* 23 $4.191 Suspected BUY Trade
 08:05:08 - 07-Jul-26
Sell* 20 $4.94 Automatic Execution
 14:32:32 - 06-Jul-26
Buy* 1 $7.0525 Automatic Execution
 13:39:25 - 02-Jul-26
Sell* 233 $6.4175 Automatic Execution
 12:56:06 - 02-Jul-26
Sell* 945 $6.4175 Automatic Execution
 12:56:06 - 02-Jul-26
Sell* 1 $6.545 Automatic Execution
 12:50:09 - 02-Jul-26
Sell* 215 $6.10 Automatic Execution
 08:48:32 - 02-Jul-26
Buy* 1 $6.1325 Automatic Execution
 08:25:11 - 02-Jul-26
Buy* 294 $5.81 Automatic Execution
 14:25:00 - 01-Jul-26
Sell* 211 $6.105 Automatic Execution
 13:44:55 - 01-Jul-26
Sell* 294 $6.35 Automatic Execution
 11:54:06 - 01-Jul-26
Sell* 925 $6.0025 Automatic Execution
 10:06:00 - 30-Jun-26
Sell* 375 $6.005 Automatic Execution
 10:06:00 - 30-Jun-26
Sell* 1 $6.30 Automatic Execution
 08:44:59 - 30-Jun-26
Buy* 289 $6.33 Automatic Execution
 08:33:55 - 30-Jun-26
Sell* 120 $6.245 Automatic Execution
 08:16:34 - 30-Jun-26
Buy* 1,297 $6.3475 Suspected BUY Trade
 08:16:33 - 30-Jun-26
Sell* 300 $5.025 Automatic Execution
 15:33:09 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84