| Price | £42.2875 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | £0.0675 0.16% |
| Buy | £42.375 |
| Sell | £42.20 |
| Last Trade: | Sell 4.00 at £41.58 |
| Day's Volume: | 0 |
| Last Close: | £42.2875 |
| Open: | £42.22 |
| ISIN: | IE00BJSBCS90 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £39.585 - £42.415 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gs China Bnd (CBGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £41.58 | Automatic Execution |
08:02:28 - 14-Apr-26 |
| Sell* | 1 | £40.555 | Negotiated Trade |
15:32:22 - 23-Dec-25 |
| Buy* | 49 | £40.6385 | Suspected BUY Trade |
11:35:56 - 23-Dec-25 |
| Sell* | 40 | £40.555 | Automatic Execution |
08:43:06 - 17-Jul-25 |
| Sell* | 22 | £40.015 | Uncrossing Trade |
16:35:15 - 10-Jun-25 |
| Sell* | 398 | £40.02 | Automatic Execution |
15:53:36 - 10-Jun-25 |
| Sell* | 22 | £40.025 | Automatic Execution |
15:53:36 - 10-Jun-25 |
Gs China Bnd (CBGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 6:43 pm | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
