Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 43.44 43.44 43.3075 43.3075 0
19th Oct 2026 (Mon) 43.3375 43.44 43.3375 43.44 2
16th Oct 2026 (Fri) 43.6025 43.6025 43.3375 43.3375 0
15th Oct 2026 (Thu) 43.7625 43.7625 43.6025 43.6025 0
14th Oct 2026 (Wed) 43.58 43.7625 43.58 43.7625 0
13th Oct 2026 (Tue) 43.625 43.625 43.58 43.58 0
12th Oct 2026 (Mon) 43.575 43.625 43.575 43.625 0
9th Oct 2026 (Fri) 43.5175 43.575 43.5175 43.575 0
8th Oct 2026 (Thu) 43.3675 43.5175 43.3675 43.5175 0
7th Oct 2026 (Wed) 43.3675 43.3675 43.3675 43.3675 0
6th Oct 2026 (Tue) 43.5875 43.5875 43.3675 43.3675 1
5th Oct 2026 (Mon) 43.6125 43.6125 43.5875 43.5875 0
2nd Oct 2026 (Fri) 43.48 43.6125 43.48 43.6125 0
1st Oct 2026 (Thu) 43.3125 43.48 43.3125 43.48 0
30th Sep 2026 (Wed) 43.5375 43.5375 43.3125 43.3125 0
29th Sep 2026 (Tue) 43.3675 43.5375 43.3675 43.5375 0
28th Sep 2026 (Mon) 43.3675 43.3675 43.3675 43.3675 0
25th Sep 2026 (Fri) 43.4775 43.4775 43.3675 43.3675 0
24th Sep 2026 (Thu) 43.305 43.4775 43.305 43.4775 0
23rd Sep 2026 (Wed) 43.245 43.245 43.245 43.305 1,297
22nd Sep 2026 (Tue) 43.0875 43.15 43.0875 43.15 0
21st Sep 2026 (Mon) 43.025 43.0875 43.025 43.0875 0
18th Sep 2026 (Fri) 43.055 43.055 43.025 43.025 0
17th Sep 2026 (Thu) 42.70 43.055 42.70 43.055 0
16th Sep 2026 (Wed) 42.56 42.70 42.56 42.70 0
15th Sep 2026 (Tue) 42.595 42.595 42.56 42.56 0
14th Sep 2026 (Mon) 42.43 42.595 42.43 42.595 0
11th Sep 2026 (Fri) 42.4275 42.43 42.4275 42.43 0
10th Sep 2026 (Thu) 42.4275 42.4275 42.4275 42.4275 0
9th Sep 2026 (Wed) 42.42 42.4275 42.42 42.4275 0
8th Sep 2026 (Tue) 42.425 42.425 42.42 42.42 0
7th Sep 2026 (Mon) 42.485 42.485 42.425 42.425 0
4th Sep 2026 (Fri) 42.35 42.485 42.35 42.485 0
3rd Sep 2026 (Thu) 42.445 42.445 42.35 42.35 0
2nd Sep 2026 (Wed) 42.34 42.445 42.34 42.445 0
1st Sep 2026 (Tue) 42.205 42.34 42.205 42.34 0
31st Aug 2026 (Mon) 42.205 42.205 42.205 42.205 0
28th Aug 2026 (Fri) 42.59 42.59 42.205 42.205 0
27th Aug 2026 (Thu) 42.59 42.59 42.59 42.59 24
26th Aug 2026 (Wed) 42.4525 42.535 42.4525 42.535 0
25th Aug 2026 (Tue) 42.3975 42.4525 42.3975 42.4525 0
24th Aug 2026 (Mon) 42.3875 42.3975 42.3875 42.3975 0
21st Aug 2026 (Fri) 42.37 42.3875 42.37 42.3875 0
FTSE 100 Latest
Value10,733.00
Change-31.69