| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.4975 | 42.525 | 42.4975 | 42.525 | 0 |
| 9th Jul 2026 (Thu) | 42.51 | 42.51 | 42.4975 | 42.4975 | 0 |
| 8th Jul 2026 (Wed) | 42.51 | 42.51 | 42.51 | 42.51 | 35 |
| 7th Jul 2026 (Tue) | 42.5925 | 42.5925 | 42.51 | 42.51 | 0 |
| 6th Jul 2026 (Mon) | 42.645 | 42.645 | 42.5925 | 42.5925 | 0 |
| 3rd Jul 2026 (Fri) | 42.5925 | 42.645 | 42.5925 | 42.645 | 0 |
| 2nd Jul 2026 (Thu) | 42.80 | 42.80 | 42.5925 | 42.5925 | 0 |
| 1st Jul 2026 (Wed) | 42.8925 | 42.8925 | 42.80 | 42.80 | 0 |
| 30th Jun 2026 (Tue) | 42.895 | 42.895 | 42.8925 | 42.8925 | 0 |
| 29th Jun 2026 (Mon) | 42.97 | 42.97 | 42.895 | 42.895 | 0 |
| 26th Jun 2026 (Fri) | 43.0725 | 43.0725 | 42.97 | 42.97 | 0 |
| 25th Jun 2026 (Thu) | 43.09 | 43.09 | 43.0725 | 43.0725 | 0 |
| 24th Jun 2026 (Wed) | 43.1375 | 43.1375 | 43.09 | 43.09 | 0 |
| 23rd Jun 2026 (Tue) | 43.07 | 43.1375 | 43.07 | 43.1375 | 0 |
| 22nd Jun 2026 (Mon) | 43.1025 | 43.1025 | 43.07 | 43.07 | 0 |
| 19th Jun 2026 (Fri) | 43.1775 | 43.1775 | 43.1025 | 43.1025 | 0 |
| 18th Jun 2026 (Thu) | 42.7125 | 43.1775 | 42.7125 | 43.1775 | 0 |
| 17th Jun 2026 (Wed) | 42.635 | 42.7125 | 42.635 | 42.7125 | 0 |
| 16th Jun 2026 (Tue) | 42.545 | 42.635 | 42.545 | 42.635 | 0 |
| 15th Jun 2026 (Mon) | 42.5525 | 42.5525 | 42.545 | 42.545 | 0 |
| 12th Jun 2026 (Fri) | 42.53 | 42.53 | 42.525 | 42.5525 | 2,208 |
| 11th Jun 2026 (Thu) | 42.55 | 42.6825 | 42.55 | 42.6825 | 0 |
| 10th Jun 2026 (Wed) | 42.5375 | 42.55 | 42.5375 | 42.55 | 0 |
| 9th Jun 2026 (Tue) | 42.735 | 42.735 | 42.5375 | 42.5375 | 0 |
| 8th Jun 2026 (Mon) | 42.62 | 42.735 | 42.62 | 42.735 | 0 |
| 5th Jun 2026 (Fri) | 42.5225 | 42.62 | 42.5225 | 42.62 | 0 |
| 4th Jun 2026 (Thu) | 42.555 | 42.555 | 42.5225 | 42.5225 | 0 |
| 3rd Jun 2026 (Wed) | 42.5175 | 42.555 | 42.5175 | 42.555 | 0 |
| 2nd Jun 2026 (Tue) | 42.42 | 42.42 | 42.415 | 42.5175 | 516 |
| 1st Jun 2026 (Mon) | 42.5225 | 42.5525 | 42.5225 | 42.5525 | 0 |
| 29th May 2026 (Fri) | 42.495 | 42.5225 | 42.495 | 42.5225 | 0 |
| 28th May 2026 (Thu) | 42.4575 | 42.495 | 42.4575 | 42.495 | 0 |
| 27th May 2026 (Wed) | 42.355 | 42.4575 | 42.355 | 42.4575 | 0 |
| 26th May 2026 (Tue) | 42.255 | 42.355 | 42.255 | 42.355 | 0 |
| 25th May 2026 (Mon) | 42.255 | 42.255 | 42.255 | 42.255 | 0 |
| 22nd May 2026 (Fri) | 42.2875 | 42.2875 | 42.255 | 42.255 | 0 |
| 21st May 2026 (Thu) | 42.22 | 42.2875 | 42.22 | 42.2875 | 0 |
| 20th May 2026 (Wed) | 42.3125 | 42.3125 | 42.22 | 42.22 | 0 |
| 19th May 2026 (Tue) | 42.3125 | 42.3125 | 42.3125 | 42.3125 | 0 |
| 18th May 2026 (Mon) | 42.415 | 42.415 | 42.3125 | 42.3125 | 0 |
| 15th May 2026 (Fri) | 42.10 | 42.415 | 42.10 | 42.415 | 0 |
| 14th May 2026 (Thu) | 41.90 | 42.10 | 41.90 | 42.10 | 0 |
| 13th May 2026 (Wed) | 41.92 | 41.92 | 41.90 | 41.90 | 0 |
| 12th May 2026 (Tue) | 41.49 | 41.92 | 41.49 | 41.92 | 0 |
| 11th May 2026 (Mon) | 41.5625 | 41.5625 | 41.49 | 41.49 | 0 |