Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 43.055 43.055 43.025 43.025 0
17th Sep 2026 (Thu) 42.70 43.055 42.70 43.055 0
16th Sep 2026 (Wed) 42.56 42.70 42.56 42.70 0
15th Sep 2026 (Tue) 42.595 42.595 42.56 42.56 0
14th Sep 2026 (Mon) 42.43 42.595 42.43 42.595 0
11th Sep 2026 (Fri) 42.4275 42.43 42.4275 42.43 0
10th Sep 2026 (Thu) 42.4275 42.4275 42.4275 42.4275 0
9th Sep 2026 (Wed) 42.42 42.4275 42.42 42.4275 0
8th Sep 2026 (Tue) 42.425 42.425 42.42 42.42 0
7th Sep 2026 (Mon) 42.485 42.485 42.425 42.425 0
4th Sep 2026 (Fri) 42.35 42.485 42.35 42.485 0
3rd Sep 2026 (Thu) 42.445 42.445 42.35 42.35 0
2nd Sep 2026 (Wed) 42.34 42.445 42.34 42.445 0
1st Sep 2026 (Tue) 42.205 42.34 42.205 42.34 0
31st Aug 2026 (Mon) 42.205 42.205 42.205 42.205 0
28th Aug 2026 (Fri) 42.59 42.59 42.205 42.205 0
27th Aug 2026 (Thu) 42.59 42.59 42.59 42.59 24
26th Aug 2026 (Wed) 42.4525 42.535 42.4525 42.535 0
25th Aug 2026 (Tue) 42.3975 42.4525 42.3975 42.4525 0
24th Aug 2026 (Mon) 42.3875 42.3975 42.3875 42.3975 0
21st Aug 2026 (Fri) 42.37 42.3875 42.37 42.3875 0
20th Aug 2026 (Thu) 42.4475 42.4475 42.37 42.37 0
19th Aug 2026 (Wed) 42.58 42.58 42.4475 42.4475 0
18th Aug 2026 (Tue) 42.5475 42.58 42.5475 42.58 2
17th Aug 2026 (Mon) 42.575 42.575 42.5475 42.5475 0
14th Aug 2026 (Fri) 42.6425 42.6425 42.575 42.575 0
13th Aug 2026 (Thu) 42.6225 42.6425 42.6225 42.6425 0
12th Aug 2026 (Wed) 42.6075 42.6225 42.6075 42.6225 0
11th Aug 2026 (Tue) 42.57 42.6075 42.57 42.6075 0
10th Aug 2026 (Mon) 42.635 42.635 42.57 42.57 0
7th Aug 2026 (Fri) 42.785 42.785 42.635 42.635 0
6th Aug 2026 (Thu) 42.7225 42.785 42.7225 42.785 0
5th Aug 2026 (Wed) 42.7975 42.7975 42.7225 42.7225 0
4th Aug 2026 (Tue) 42.805 42.805 42.7975 42.7975 0
3rd Aug 2026 (Mon) 42.7175 42.805 42.7175 42.805 0
31st Jul 2026 (Fri) 42.7825 42.7825 42.7175 42.7175 0
30th Jul 2026 (Thu) 43.08 43.08 42.7825 42.7825 0
29th Jul 2026 (Wed) 43.045 43.08 43.045 43.08 0
28th Jul 2026 (Tue) 43.075 43.075 43.045 43.045 35
27th Jul 2026 (Mon) 42.905 43.075 42.905 43.075 0
24th Jul 2026 (Fri) 42.96 42.96 42.905 42.905 0
23rd Jul 2026 (Thu) 42.755 42.96 42.755 42.96 0
22nd Jul 2026 (Wed) 42.835 42.885 42.805 42.755 1,450
21st Jul 2026 (Tue) 42.815 42.825 42.815 42.765 36
FTSE 100 Latest
Value10,659.13
Change-157.01