Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 42.37 42.3875 42.37 42.3875 0
20th Aug 2026 (Thu) 42.4475 42.4475 42.37 42.37 0
19th Aug 2026 (Wed) 42.58 42.58 42.4475 42.4475 0
18th Aug 2026 (Tue) 42.5475 42.58 42.5475 42.58 2
17th Aug 2026 (Mon) 42.575 42.575 42.5475 42.5475 0
14th Aug 2026 (Fri) 42.6425 42.6425 42.575 42.575 0
13th Aug 2026 (Thu) 42.6225 42.6425 42.6225 42.6425 0
12th Aug 2026 (Wed) 42.6075 42.6225 42.6075 42.6225 0
11th Aug 2026 (Tue) 42.57 42.6075 42.57 42.6075 0
10th Aug 2026 (Mon) 42.635 42.635 42.57 42.57 0
7th Aug 2026 (Fri) 42.785 42.785 42.635 42.635 0
6th Aug 2026 (Thu) 42.7225 42.785 42.7225 42.785 0
5th Aug 2026 (Wed) 42.7975 42.7975 42.7225 42.7225 0
4th Aug 2026 (Tue) 42.805 42.805 42.7975 42.7975 0
3rd Aug 2026 (Mon) 42.7175 42.805 42.7175 42.805 0
31st Jul 2026 (Fri) 42.7825 42.7825 42.7175 42.7175 0
30th Jul 2026 (Thu) 43.08 43.08 42.7825 42.7825 0
29th Jul 2026 (Wed) 43.045 43.08 43.045 43.08 0
28th Jul 2026 (Tue) 43.075 43.075 43.045 43.045 35
27th Jul 2026 (Mon) 42.905 43.075 42.905 43.075 0
24th Jul 2026 (Fri) 42.96 42.96 42.905 42.905 0
23rd Jul 2026 (Thu) 42.755 42.96 42.755 42.96 0
22nd Jul 2026 (Wed) 42.835 42.885 42.805 42.755 1,450
21st Jul 2026 (Tue) 42.815 42.825 42.815 42.765 36
20th Jul 2026 (Mon) 42.4625 42.6125 42.4625 42.6125 0
17th Jul 2026 (Fri) 42.3775 42.4625 42.3775 42.4625 0
16th Jul 2026 (Thu) 42.4075 42.4075 42.3775 42.3775 0
15th Jul 2026 (Wed) 42.6625 42.6625 42.4075 42.4075 0
14th Jul 2026 (Tue) 42.595 42.6625 42.595 42.6625 0
13th Jul 2026 (Mon) 42.65 42.705 42.65 42.595 536
10th Jul 2026 (Fri) 42.4975 42.525 42.4975 42.525 0
9th Jul 2026 (Thu) 42.51 42.51 42.4975 42.4975 0
8th Jul 2026 (Wed) 42.51 42.51 42.51 42.51 35
7th Jul 2026 (Tue) 42.5925 42.5925 42.51 42.51 0
6th Jul 2026 (Mon) 42.645 42.645 42.5925 42.5925 0
3rd Jul 2026 (Fri) 42.5925 42.645 42.5925 42.645 0
2nd Jul 2026 (Thu) 42.80 42.80 42.5925 42.5925 0
1st Jul 2026 (Wed) 42.8925 42.8925 42.80 42.80 0
30th Jun 2026 (Tue) 42.895 42.895 42.8925 42.8925 0
29th Jun 2026 (Mon) 42.97 42.97 42.895 42.895 0
26th Jun 2026 (Fri) 43.0725 43.0725 42.97 42.97 0
25th Jun 2026 (Thu) 43.09 43.09 43.0725 43.0725 0
24th Jun 2026 (Wed) 43.1375 43.1375 43.09 43.09 0
23rd Jun 2026 (Tue) 43.07 43.1375 43.07 43.1375 0
22nd Jun 2026 (Mon) 43.1025 43.1025 43.07 43.07 0
FTSE 100 Latest
Value10,816.56
Change68.40