| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.3125 | 42.3125 | 42.22 | 42.22 | 0 |
| 19th May 2026 (Tue) | 42.3125 | 42.3125 | 42.3125 | 42.3125 | 0 |
| 18th May 2026 (Mon) | 42.415 | 42.415 | 42.3125 | 42.3125 | 0 |
| 15th May 2026 (Fri) | 42.10 | 42.415 | 42.10 | 42.415 | 0 |
| 14th May 2026 (Thu) | 41.90 | 42.10 | 41.90 | 42.10 | 0 |
| 13th May 2026 (Wed) | 41.92 | 41.92 | 41.90 | 41.90 | 0 |
| 12th May 2026 (Tue) | 41.49 | 41.92 | 41.49 | 41.92 | 0 |
| 11th May 2026 (Mon) | 41.5625 | 41.5625 | 41.49 | 41.49 | 0 |
| 8th May 2026 (Fri) | 41.5725 | 41.5725 | 41.5625 | 41.5625 | 0 |
| 7th May 2026 (Thu) | 41.5025 | 41.5725 | 41.5025 | 41.5725 | 0 |
| 6th May 2026 (Wed) | 41.56 | 41.56 | 41.5025 | 41.5025 | 0 |
| 5th May 2026 (Tue) | 41.37 | 41.56 | 41.37 | 41.56 | 0 |
| 4th May 2026 (Mon) | 41.37 | 41.37 | 41.37 | 41.37 | 0 |
| 1st May 2026 (Fri) | 41.4775 | 41.4775 | 41.37 | 41.37 | 0 |
| 30th Apr 2026 (Thu) | 41.70 | 41.70 | 41.4775 | 41.4775 | 0 |
| 29th Apr 2026 (Wed) | 41.65 | 41.70 | 41.65 | 41.70 | 0 |
| 28th Apr 2026 (Tue) | 41.5725 | 41.65 | 41.5725 | 41.65 | 0 |
| 27th Apr 2026 (Mon) | 41.7025 | 41.7025 | 41.5725 | 41.5725 | 0 |
| 24th Apr 2026 (Fri) | 41.765 | 41.765 | 41.7025 | 41.7025 | 0 |
| 23rd Apr 2026 (Thu) | 41.7775 | 41.7775 | 41.765 | 41.765 | 0 |
| 22nd Apr 2026 (Wed) | 41.785 | 41.785 | 41.7775 | 41.7775 | 0 |
| 21st Apr 2026 (Tue) | 41.725 | 41.785 | 41.725 | 41.785 | 0 |
| 20th Apr 2026 (Mon) | 41.705 | 41.725 | 41.705 | 41.725 | 0 |
| 17th Apr 2026 (Fri) | 41.64 | 41.705 | 41.64 | 41.705 | 0 |
| 16th Apr 2026 (Thu) | 41.5275 | 41.64 | 41.5275 | 41.64 | 0 |
| 15th Apr 2026 (Wed) | 41.58 | 41.58 | 41.5275 | 41.5275 | 0 |
| 14th Apr 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.58 | 4 |
| 13th Apr 2026 (Mon) | 41.825 | 41.825 | 41.795 | 41.795 | 0 |
| 10th Apr 2026 (Fri) | 41.84 | 41.84 | 41.825 | 41.825 | 0 |
| 9th Apr 2026 (Thu) | 41.7475 | 41.84 | 41.7475 | 41.84 | 0 |
| 8th Apr 2026 (Wed) | 42.1525 | 42.1525 | 41.7475 | 41.7475 | 0 |
| 7th Apr 2026 (Tue) | 42.01 | 42.1525 | 42.01 | 42.1525 | 0 |
| 6th Apr 2026 (Mon) | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| 3rd Apr 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 0 |
| 2nd Apr 2026 (Thu) | 41.8025 | 42.01 | 41.8025 | 42.01 | 0 |
| 1st Apr 2026 (Wed) | 42.0375 | 42.0375 | 41.8025 | 41.8025 | 0 |
| 31st Mar 2026 (Tue) | 41.9675 | 42.0375 | 41.9675 | 42.0375 | 0 |
| 30th Mar 2026 (Mon) | 41.665 | 41.9675 | 41.665 | 41.9675 | 0 |
| 27th Mar 2026 (Fri) | 41.5225 | 41.665 | 41.5225 | 41.665 | 0 |
| 26th Mar 2026 (Thu) | 41.4675 | 41.5225 | 41.4675 | 41.5225 | 0 |
| 25th Mar 2026 (Wed) | 41.475 | 41.475 | 41.4675 | 41.4675 | 0 |
| 24th Mar 2026 (Tue) | 41.47 | 41.475 | 41.47 | 41.475 | 0 |
| 23rd Mar 2026 (Mon) | 41.5325 | 41.5325 | 41.47 | 41.47 | 0 |