| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £42.627 | Suspected BUY Trade |
14:08:34 - 18-Aug-26 |
| Sell* | 35 | £42.965 | Negotiated Trade |
08:36:04 - 28-Jul-26 |
| Buy* | 94 | £42.845 | Automatic Execution |
11:22:41 - 22-Jul-26 |
| Buy* | 94 | £42.835 | Automatic Execution |
10:36:15 - 22-Jul-26 |
| Buy* | 95 | £42.86 | Automatic Execution |
10:29:15 - 22-Jul-26 |
| Buy* | 95 | £42.85 | Automatic Execution |
10:23:48 - 22-Jul-26 |
| Sell* | 498 | £42.885 | Automatic Execution |
10:20:03 - 22-Jul-26 |
| Buy* | 95 | £42.87 | Automatic Execution |
10:15:09 - 22-Jul-26 |
| Buy* | 95 | £42.86 | Automatic Execution |
10:09:18 - 22-Jul-26 |
| Buy* | 96 | £42.835 | Automatic Execution |
09:12:05 - 22-Jul-26 |
| Buy* | 97 | £42.805 | Automatic Execution |
09:05:25 - 22-Jul-26 |
| Buy* | 96 | £42.825 | Automatic Execution |
08:49:16 - 22-Jul-26 |
| Buy* | 95 | £42.835 | Automatic Execution |
08:09:14 - 22-Jul-26 |
| Buy* | 12 | £42.825 | Automatic Execution |
15:53:50 - 21-Jul-26 |
| Buy* | 24 | £42.815 | Automatic Execution |
15:44:24 - 21-Jul-26 |
| Buy* | 25 | £42.69 | Automatic Execution |
16:04:21 - 13-Jul-26 |
| Buy* | 97 | £42.695 | Automatic Execution |
15:51:55 - 13-Jul-26 |
| Buy* | 98 | £42.685 | Automatic Execution |
15:46:48 - 13-Jul-26 |
| Buy* | 97 | £42.705 | Automatic Execution |
15:41:25 - 13-Jul-26 |
| Buy* | 95 | £42.695 | Automatic Execution |
15:36:18 - 13-Jul-26 |
| Buy* | 94 | £42.695 | Automatic Execution |
15:08:38 - 13-Jul-26 |
| Buy* | 30 | £42.65 | Automatic Execution |
14:45:21 - 13-Jul-26 |
| Buy* | 35 | £42.6423 | Suspected BUY Trade |
11:16:02 - 08-Jul-26 |
| Sell* | 1,312 | £42.525 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 896 | £42.53 | Automatic Execution |
15:52:46 - 12-Jun-26 |
| Sell* | 99 | £42.42 | Automatic Execution |
11:56:39 - 02-Jun-26 |
| Sell* | 99 | £42.42 | Automatic Execution |
11:51:22 - 02-Jun-26 |
| Sell* | 100 | £42.42 | Automatic Execution |
11:45:51 - 02-Jun-26 |
| Sell* | 100 | £42.415 | Automatic Execution |
11:14:46 - 02-Jun-26 |
| Sell* | 100 | £42.415 | Automatic Execution |
11:09:29 - 02-Jun-26 |
| Sell* | 18 | £42.42 | Automatic Execution |
10:57:43 - 02-Jun-26 |
| Sell* | 4 | £41.58 | Automatic Execution |
08:02:28 - 14-Apr-26 |
| Sell* | 1 | £40.555 | Negotiated Trade |
15:32:22 - 23-Dec-25 |
| Buy* | 49 | £40.6385 | Suspected BUY Trade |
11:35:56 - 23-Dec-25 |
| Sell* | 40 | £40.555 | Automatic Execution |
08:43:06 - 17-Jul-25 |
| Sell* | 22 | £40.015 | Uncrossing Trade |
16:35:15 - 10-Jun-25 |
| Sell* | 398 | £40.02 | Automatic Execution |
15:53:36 - 10-Jun-25 |
| Sell* | 22 | £40.025 | Automatic Execution |
15:53:36 - 10-Jun-25 |