Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price

Price £40.69 on 31-07-2025 at 04:45:08
Change £0.00 0%
Buy £40.77
Sell £40.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at £40.555
Day's Volume: 0
Last Close: £40.69
Open: £0.00
ISIN: IE00BJSBCS90
Day's Range £0.00 - £0.00
52wk Range: £39.6375 - £44.0075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gs China Bnd (CBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 £40.555 Automatic Execution
 08:43:06 - 17-Jul-25
Sell* 22 £40.015 Uncrossing Trade
 16:35:15 - 10-Jun-25
Sell* 398 £40.02 Automatic Execution
 15:53:36 - 10-Jun-25
Sell* 22 £40.025 Automatic Execution
 15:53:36 - 10-Jun-25
See more Gs China Bnd trades

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 40.62 40.69 40.62 40.69 0
29th Jul 2025 (Tue) 40.445 40.62 40.445 40.62 0
28th Jul 2025 (Mon) 40.3975 40.445 40.3975 40.445 0
25th Jul 2025 (Fri) 40.1625 40.3975 40.1625 40.3975 0
24th Jul 2025 (Thu) 40.14 40.1625 40.14 40.1625 0
23rd Jul 2025 (Wed) 40.275 40.275 40.14 40.14 0
22nd Jul 2025 (Tue) 40.305 40.305 40.275 40.275 0
21st Jul 2025 (Mon) 40.50 40.50 40.305 40.305 0
18th Jul 2025 (Fri) 40.555 40.555 40.50 40.50 0
17th Jul 2025 (Thu) 40.555 40.555 40.555 40.555 40
16th Jul 2025 (Wed) 40.575 40.575 40.4575 40.4575 0
15th Jul 2025 (Tue) 40.455 40.575 40.455 40.575 0
14th Jul 2025 (Mon) 40.3125 40.455 40.3125 40.455 0
11th Jul 2025 (Fri) 40.08 40.3125 40.08 40.3125 0
10th Jul 2025 (Thu) 40.05 40.08 40.05 40.08 0
9th Jul 2025 (Wed) 40.1025 40.1025 40.05 40.05 0
8th Jul 2025 (Tue) 39.94 40.1025 39.94 40.1025 0
7th Jul 2025 (Mon) 39.9975 39.9975 39.94 39.94 0
4th Jul 2025 (Fri) 39.905 39.9975 39.905 39.9975 0
3rd Jul 2025 (Thu) 40.0625 40.0625 39.905 39.905 0
2nd Jul 2025 (Wed) 39.7275 40.0625 39.7275 40.0625 0
1st Jul 2025 (Tue) 39.745 39.745 39.7275 39.7275 0
See more Gs China Bnd price history

Gs China Bnd (CBGB) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Net Asset Value(s)
29th Jul 2025 7:00 am RNS Net Asset Value(s)
28th Jul 2025 7:00 am RNS Net Asset Value(s)
25th Jul 2025 7:00 am RNS Net Asset Value(s)
24th Jul 2025 7:00 am RNS Net Asset Value(s)
23rd Jul 2025 7:00 am RNS Net Asset Value(s)
22nd Jul 2025 7:00 am RNS Net Asset Value(s)
21st Jul 2025 7:00 am RNS Net Asset Value(s)
18th Jul 2025 7:00 am RNS Net Asset Value(s)
17th Jul 2025 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered