Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price

Price £40.975 on 01-04-2025 at 16:30:03
Change £-0.0825 -0.2%
Buy £41.05
Sell £40.90
Buy / Sell CBGB Shares
Last Trade: -
Day's Volume: 0
Last Close: £40.975
Open: £41.0575
ISIN: IE00BJSBCS90
Day's Range £0.00 - £0.00
52wk Range: £40.4625 - £44.0075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gs China Bnd (CBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gs China Bnd trades

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 41.0575 41.0575 40.975 40.975 0
31st Mar 2025 (Mon) 40.9575 41.0575 40.9575 41.0575 0
28th Mar 2025 (Fri) 40.9025 40.9575 40.9025 40.9575 0
27th Mar 2025 (Thu) 41.05 41.05 40.9025 40.9025 0
26th Mar 2025 (Wed) 40.865 41.05 40.865 41.05 0
25th Mar 2025 (Tue) 40.9575 40.9575 40.865 40.865 0
24th Mar 2025 (Mon) 41.0075 41.0075 40.9575 40.9575 0
21st Mar 2025 (Fri) 40.8225 41.0075 40.8225 41.0075 0
20th Mar 2025 (Thu) 40.82 40.8225 40.82 40.8225 0
19th Mar 2025 (Wed) 40.7675 40.82 40.7675 40.82 0
18th Mar 2025 (Tue) 40.81 40.81 40.7675 40.7675 0
17th Mar 2025 (Mon) 41.065 41.065 40.81 40.81 0
14th Mar 2025 (Fri) 40.9475 41.065 40.9475 41.065 0
13th Mar 2025 (Thu) 40.8975 40.9475 40.8975 40.9475 0
12th Mar 2025 (Wed) 40.97 40.97 40.8975 40.8975 0
11th Mar 2025 (Tue) 41.12 41.12 40.97 40.97 0
10th Mar 2025 (Mon) 41.1425 41.1425 41.12 41.12 0
7th Mar 2025 (Fri) 41.31 41.31 41.1425 41.1425 0
6th Mar 2025 (Thu) 41.545 41.545 41.31 41.31 0
5th Mar 2025 (Wed) 41.825 41.825 41.545 41.545 0
4th Mar 2025 (Tue) 41.735 41.825 41.735 41.825 0
3rd Mar 2025 (Mon) 42.085 42.085 41.735 41.735 0
See more Gs China Bnd price history

Gs China Bnd (CBGB) Regulatory News

Date Source Headline
1st Apr 2025 7:00 am RNS Net Asset Value(s)
31st Mar 2025 7:00 am RNS Net Asset Value(s)
28th Mar 2025 7:00 am RNS Net Asset Value(s)
27th Mar 2025 7:00 am RNS Net Asset Value(s)
26th Mar 2025 7:00 am RNS Net Asset Value(s)
25th Mar 2025 7:00 am RNS Net Asset Value(s)
24th Mar 2025 7:00 am RNS Net Asset Value(s)
21st Mar 2025 7:00 am RNS Net Asset Value(s)
20th Mar 2025 7:00 am RNS Net Asset Value(s)
19th Mar 2025 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered