Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price

Price £40.4825 on 09-05-2025 at 18:20:08
Change £0.03 0.07%
Buy £40.565
Sell £40.40
Buy / Sell CBGB Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: £40.4825
Open: £40.4525
ISIN: IE00BJSBCS90
Day's Range £0.00 - £0.00
52wk Range: £39.755 - £44.0075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gs China Bnd (CBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gs China Bnd trades

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 40.4525 40.4825 40.4525 40.4825 0
8th May 2025 (Thu) 40.37 40.4525 40.37 40.4525 0
7th May 2025 (Wed) 40.345 40.37 40.345 40.37 0
6th May 2025 (Tue) 41.285 41.285 40.345 40.345 0
5th May 2025 (Mon) 41.285 41.285 41.285 41.285 0
2nd May 2025 (Fri) 40.2575 40.5525 40.2575 40.5525 0
1st May 2025 (Thu) 40.14 40.2575 40.14 40.2575 0
30th Apr 2025 (Wed) 39.945 40.14 39.945 40.14 0
29th Apr 2025 (Tue) 39.8525 39.945 39.8525 39.945 0
28th Apr 2025 (Mon) 40.02 40.02 39.8525 39.8525 0
25th Apr 2025 (Fri) 40.0325 40.0325 40.02 40.02 0
24th Apr 2025 (Thu) 40.1225 40.1225 40.0325 40.0325 0
23rd Apr 2025 (Wed) 39.755 40.1225 39.755 40.1225 0
22nd Apr 2025 (Tue) 40.1675 40.1675 39.755 39.755 0
21st Apr 2025 (Mon) 40.1675 40.1675 40.1675 40.1675 0
18th Apr 2025 (Fri) 40.1675 40.1675 40.1675 40.1675 0
17th Apr 2025 (Thu) 40.2125 40.2125 40.1675 40.1675 0
16th Apr 2025 (Wed) 40.1325 40.2125 40.1325 40.2125 0
15th Apr 2025 (Tue) 40.35 40.35 40.1325 40.1325 0
14th Apr 2025 (Mon) 40.82 40.82 40.35 40.35 0
11th Apr 2025 (Fri) 41.065 41.065 40.82 40.82 0
See more Gs China Bnd price history

Gs China Bnd (CBGB) Regulatory News

Date Source Headline
9th May 2025 7:00 am RNS Net Asset Value(s)
8th May 2025 7:00 am RNS Net Asset Value(s)
7th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
6th May 2025 7:00 am RNS Net Asset Value(s)
2nd May 2025 7:00 am RNS Net Asset Value(s)
1st May 2025 7:00 am RNS Net Asset Value(s)
30th Apr 2025 7:00 am RNS Net Asset Value(s)
29th Apr 2025 7:00 am RNS Net Asset Value(s)
28th Apr 2025 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered