Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price

Price £40.515 on 24-10-2025 at 08:32:08
Change £0.00 0%
Buy £40.60
Sell £40.445
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at £40.555
Day's Volume: 0
Last Close: £40.515
Open: £40.515
ISIN: IE00BJSBCS90
Day's Range £0.00 - £0.00
52wk Range: £39.585 - £44.0075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gs China Bnd (CBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 £40.555 Automatic Execution
 08:43:06 - 17-Jul-25
Sell* 22 £40.015 Uncrossing Trade
 16:35:15 - 10-Jun-25
Sell* 398 £40.02 Automatic Execution
 15:53:36 - 10-Jun-25
Sell* 22 £40.025 Automatic Execution
 15:53:36 - 10-Jun-25
See more Gs China Bnd trades

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 40.3825 40.515 40.3825 40.515 0
22nd Oct 2025 (Wed) 40.3125 40.3825 40.3125 40.3825 0
21st Oct 2025 (Tue) 40.2125 40.3125 40.2125 40.3125 0
20th Oct 2025 (Mon) 40.3025 40.3025 40.2125 40.2125 0
17th Oct 2025 (Fri) 40.17 40.3025 40.17 40.3025 0
16th Oct 2025 (Thu) 40.2325 40.2325 40.17 40.17 0
15th Oct 2025 (Wed) 40.4975 40.4975 40.2325 40.2325 0
14th Oct 2025 (Tue) 40.43 40.4975 40.43 40.4975 0
13th Oct 2025 (Mon) 40.2675 40.43 40.2675 40.43 0
10th Oct 2025 (Fri) 40.4725 40.4725 40.2675 40.2675 0
9th Oct 2025 (Thu) 40.0625 40.4725 40.0625 40.4725 0
8th Oct 2025 (Wed) 40.005 40.0625 40.005 40.0625 0
7th Oct 2025 (Tue) 39.9125 40.005 39.9125 40.005 0
6th Oct 2025 (Mon) 39.9525 39.9525 39.9125 39.9125 0
3rd Oct 2025 (Fri) 40.1425 40.1425 39.9525 39.9525 0
2nd Oct 2025 (Thu) 39.9775 40.1425 39.9775 40.1425 0
1st Oct 2025 (Wed) 40.065 40.065 39.9775 39.9775 0
30th Sep 2025 (Tue) 40.0475 40.065 40.0475 40.065 0
29th Sep 2025 (Mon) 40.0775 40.0775 40.0475 40.0475 0
26th Sep 2025 (Fri) 40.21 40.21 40.0775 40.0775 0
25th Sep 2025 (Thu) 39.9575 40.21 39.9575 40.21 0
24th Sep 2025 (Wed) 39.915 39.9575 39.915 39.9575 0
See more Gs China Bnd price history

Gs China Bnd (CBGB) Regulatory News

Date Source Headline
23rd Oct 2025 7:00 am RNS Net Asset Value(s)
22nd Oct 2025 7:00 am RNS Net Asset Value(s)
21st Oct 2025 7:00 am RNS Net Asset Value(s)
20th Oct 2025 7:00 am RNS Net Asset Value(s)
17th Oct 2025 7:00 am RNS Net Asset Value(s)
16th Oct 2025 7:00 am RNS Net Asset Value(s)
15th Oct 2025 7:00 am RNS Net Asset Value(s)
14th Oct 2025 7:00 am RNS Net Asset Value(s)
13th Oct 2025 7:00 am RNS Net Asset Value(s)
10th Oct 2025 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value9,573.47
Change-5.10

Login to your account

Forgot Password?

Not Registered