Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price

Price £39.66 on 17-09-2025 at 18:40:04
Change £0.075 0.19%
Buy £39.735
Sell £39.585
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 40.00 at £40.555
Day's Volume: 0
Last Close: £39.66
Open: £39.585
ISIN: IE00BJSBCS90
Day's Range £0.00 - £0.00
52wk Range: £39.585 - £44.0075
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gs China Bnd (CBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 £40.555 Automatic Execution
 08:43:06 - 17-Jul-25
Sell* 22 £40.015 Uncrossing Trade
 16:35:15 - 10-Jun-25
Sell* 398 £40.02 Automatic Execution
 15:53:36 - 10-Jun-25
Sell* 22 £40.025 Automatic Execution
 15:53:36 - 10-Jun-25
See more Gs China Bnd trades

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 39.6575 39.6575 39.585 39.585 0
15th Sep 2025 (Mon) 39.7425 39.7425 39.6575 39.6575 0
12th Sep 2025 (Fri) 39.72 39.7425 39.72 39.7425 0
11th Sep 2025 (Thu) 39.745 39.745 39.72 39.72 0
10th Sep 2025 (Wed) 39.8125 39.8125 39.745 39.745 0
9th Sep 2025 (Tue) 39.8025 39.8125 39.8025 39.8125 0
8th Sep 2025 (Mon) 39.875 39.875 39.8025 39.8025 0
5th Sep 2025 (Fri) 40.1225 40.1225 39.875 39.875 0
4th Sep 2025 (Thu) 40.0925 40.1225 40.0925 40.1225 0
3rd Sep 2025 (Wed) 40.2325 40.2325 40.0925 40.0925 0
2nd Sep 2025 (Tue) 39.7475 40.2325 39.7475 40.2325 0
1st Sep 2025 (Mon) 39.9025 39.9025 39.7475 39.7475 0
29th Aug 2025 (Fri) 40.35 40.35 39.9025 39.9025 0
28th Aug 2025 (Thu) 40.3475 40.35 40.3475 40.35 0
27th Aug 2025 (Wed) 40.3075 40.3475 40.3075 40.3475 0
26th Aug 2025 (Tue) 40.005 40.3075 40.005 40.3075 0
25th Aug 2025 (Mon) 40.005 40.005 40.005 40.005 0
22nd Aug 2025 (Fri) 40.265 40.265 40.005 40.005 0
21st Aug 2025 (Thu) 40.13 40.265 40.13 40.265 0
20th Aug 2025 (Wed) 40.0325 40.13 40.0325 40.13 0
19th Aug 2025 (Tue) 39.9575 40.0325 39.9575 40.0325 0
18th Aug 2025 (Mon) 39.9325 39.9575 39.9325 39.9575 0
See more Gs China Bnd price history

Gs China Bnd (CBGB) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS Net Asset Value(s)
15th Sep 2025 7:00 am RNS Net Asset Value(s)
12th Sep 2025 7:00 am RNS Net Asset Value(s)
11th Sep 2025 7:00 am RNS Net Asset Value(s)
10th Sep 2025 7:00 am RNS Net Asset Value(s)
9th Sep 2025 7:00 am RNS Net Asset Value(s)
8th Sep 2025 7:00 am RNS Net Asset Value(s)
5th Sep 2025 7:00 am RNS Net Asset Value(s)
4th Sep 2025 7:00 am RNS Net Asset Value(s)
3rd Sep 2025 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered