Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs China Bnd (CBGB) Share Price

Price £40.6475 on 23-12-2025 at 19:10:05
Change £-0.01 -0.02%
Buy £40.725
Sell £40.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £40.555
Day's Volume: 50
Last Close: £40.6475
Open: £40.6575
ISIN: IE00BJSBCS90
Day's Range £0.00 - £0.00
52wk Range: £39.585 - £44.0075
Market Capitalisation: £N/A
VWAP: £40.63683
Shares in Issue: N/A

Gs China Bnd (CBGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £40.555 Negotiated Trade
 15:32:22 - 23-Dec-25
Buy* 49 £40.6385 Suspected BUY Trade
 11:35:56 - 23-Dec-25
Sell* 40 £40.555 Automatic Execution
 08:43:06 - 17-Jul-25
Sell* 22 £40.015 Uncrossing Trade
 16:35:15 - 10-Jun-25
Sell* 398 £40.02 Automatic Execution
 15:53:36 - 10-Jun-25
Sell* 22 £40.025 Automatic Execution
 15:53:36 - 10-Jun-25
See more Gs China Bnd trades

Gs China Bnd (CBGB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 40.6575 40.6575 40.6475 40.6475 50
22nd Dec 2025 (Mon) 40.8825 40.8825 40.6575 40.6575 0
19th Dec 2025 (Fri) 40.815 40.8825 40.815 40.8825 0
18th Dec 2025 (Thu) 40.78 40.815 40.78 40.815 0
17th Dec 2025 (Wed) 40.6625 40.78 40.6625 40.78 0
16th Dec 2025 (Tue) 40.76 40.76 40.6625 40.6625 0
15th Dec 2025 (Mon) 40.8125 40.8125 40.76 40.76 0
12th Dec 2025 (Fri) 40.67 40.8125 40.67 40.8125 0
11th Dec 2025 (Thu) 40.8075 40.8075 40.67 40.67 0
10th Dec 2025 (Wed) 40.8925 40.8925 40.8075 40.8075 0
9th Dec 2025 (Tue) 40.80 40.8925 40.80 40.8925 0
8th Dec 2025 (Mon) 40.79 40.80 40.79 40.80 0
5th Dec 2025 (Fri) 40.6575 40.79 40.6575 40.79 0
4th Dec 2025 (Thu) 40.8425 40.8425 40.6575 40.6575 0
3rd Dec 2025 (Wed) 41.2425 41.2425 40.8425 40.8425 0
2nd Dec 2025 (Tue) 41.1675 41.2425 41.1675 41.2425 0
1st Dec 2025 (Mon) 41.10 41.1675 41.10 41.1675 0
28th Nov 2025 (Fri) 41.025 41.10 41.025 41.10 0
27th Nov 2025 (Thu) 41.135 41.135 41.025 41.025 0
26th Nov 2025 (Wed) 41.28 41.28 41.135 41.135 0
25th Nov 2025 (Tue) 41.4225 41.4225 41.28 41.28 0
24th Nov 2025 (Mon) 41.4675 41.4675 41.4225 41.4225 0
See more Gs China Bnd price history

Gs China Bnd (CBGB) Regulatory News

Date Source Headline
23rd Dec 2025 7:00 am RNS Net Asset Value(s)
22nd Dec 2025 7:00 am RNS Net Asset Value(s)
19th Dec 2025 7:00 am RNS Net Asset Value(s)
18th Dec 2025 7:00 am RNS Net Asset Value(s)
17th Dec 2025 7:00 am RNS Net Asset Value(s)
16th Dec 2025 7:00 am RNS Net Asset Value(s)
15th Dec 2025 7:00 am RNS Net Asset Value(s)
12th Dec 2025 7:00 am RNS Net Asset Value(s)
11th Dec 2025 7:00 am RNS Net Asset Value(s)
10th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Gs China Bnd regulatory news
FTSE 100 Latest
Value9,889.22
Change23.25

Login to your account

Forgot Password?

Not Registered