Price | €114.98 on 11-07-2025 | at 15:35:25
---|---|
Change | €-0.02 -0.02% |
Buy | €115.00 |
Sell | €114.95 |
Buy / Sell CBE3 Shares |
Last Trade: | Buy 2.00 at €114.985 |
Day's Volume: | 9,862 |
Last Close: | €114.975 |
Open: | €115.07 |
ISIN: | IE00B3VTMJ91 |
Day's Range | €114.97 - €115.07 |
52wk Range: | €110.60 - €115.28 |
Market Capitalisation: | €N/A |
VWAP: | €114.98423 |
Shares in Issue: | N/A |
Ishr E Gov 1-3a (CBE3) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | €114.985 | SI Trade |
15:57:15 - 11-Jul-25 |
Unknown* | 6 | €114.98 | OTC Trade |
15:56:39 - 11-Jul-25 |
Buy* | 6 | €114.98 | SI Trade |
15:56:39 - 11-Jul-25 |
Unknown* | 0 | €114.985 | SI Trade |
15:56:39 - 11-Jul-25 |
Buy* | 280 | €114.98 | Automatic Execution |
15:22:20 - 11-Jul-25 |
Buy* | 208 | €114.99 | SI Trade |
15:06:55 - 11-Jul-25 |
Buy* | 246 | €114.99 | SI Trade |
15:06:46 - 11-Jul-25 |
Sell* | 219 | €114.98 | Automatic Execution |
15:05:30 - 11-Jul-25 |
Buy* | 202 | €114.99 | SI Trade |
15:03:49 - 11-Jul-25 |
Sell* | 212 | €114.98 | Automatic Execution |
15:03:49 - 11-Jul-25 |
Ishr E Gov 1-3a (CBE3) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |