| Price | €109.70 on 24-04-2024 at 15:00:57 |
|---|---|
| Change | €-0.05 -0.05% |
| Buy | €109.68 |
| Sell | €109.62 |
| Buy / Sell CBE3 Shares | |
| Last Trade: | Sell 100.00 at €109.63 |
| Day's Volume: | 2,842 |
| Last Close: | €109.75 |
| Open: | €109.71 |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | €109.65 - €109.71 |
| 52wk Range: | €106.60 - €110.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €109.66868 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gov 1-3a (CBE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €109.63 | SI Trade |
14:57:24 - 24-Apr-24 |
| Unknown* | 0 | €109.70 | SI Trade |
13:55:25 - 24-Apr-24 |
| Buy* | 10 | €109.70 | Automatic Execution |
13:52:06 - 24-Apr-24 |
| Sell* | 5 | €109.65 | Automatic Execution |
13:18:39 - 24-Apr-24 |
| Buy* | 1 | €109.71 | Automatic Execution |
11:57:10 - 24-Apr-24 |
| Sell* | 213 | €109.67 | SI Trade Suspected SELL Trade |
11:21:42 - 24-Apr-24 |
| Unknown* | 1,150 | €109.67 | Negotiated Trade OTC Trade |
11:21:42 - 24-Apr-24 |
| Unknown* | 213 | €109.67 | Negotiated Trade OTC Trade |
11:21:42 - 24-Apr-24 |
| Sell* | 1,150 | €109.67 | SI Trade Suspected SELL Trade |
11:21:42 - 24-Apr-24 |
