Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CBE3)

Price €109.47 on 01-03-2024 at 16:06:29
Change €0.03 0.03%
Buy €109.47
Sell €109.43
Buy / Sell CBE3 Shares
Last Trade: Buy 461.00 at €109.47
Day's Volume: 4,382
Last Close: €109.44
Open: €109.43
ISIN: IE00B3VTMJ91
Day's Range €109.39 - €109.62
52wk Range: €105.78 - €110.12
Market Capitalisation: €N/A
VWAP: €109.42654
Shares in Issue: N/A

Recent Trades History Ishr E Gov 1-3a (CBE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 461 €109.47 Automatic Execution
15:47:58 - 01-Mar-24
Buy* 6 €109.62 Automatic Execution
15:05:33 - 01-Mar-24
Buy* 5 €109.39 Automatic Execution
13:54:22 - 01-Mar-24
Unknown* 0 €109.405 SI Trade
13:44:50 - 01-Mar-24
Unknown* 0 €109.41 SI Trade
13:44:49 - 01-Mar-24
Buy* 1 €109.405 SI Trade
13:44:46 - 01-Mar-24
Buy* 66 €109.42 SI Trade
Negotiated Trade
12:39:03 - 01-Mar-24
Unknown* 66 €109.42 Negotiated Trade
OTC Trade
12:39:03 - 01-Mar-24
Buy* 1,618 €109.42 SI Trade
Negotiated Trade
12:39:03 - 01-Mar-24
Unknown* 1,618 €109.42 Negotiated Trade
OTC Trade
12:39:03 - 01-Mar-24

Share Price History for Ishr E Gov 1-3a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,685.99
Change55.97

Login to your account

Forgot Password?

Not Registered