Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CBE3) Share Price

Price €114.99 on 11-07-2025 at 13:50:06
Change €-0.005 0%
Buy €114.98
Sell €114.94
Buy / Sell CBE3 Shares
Last Trade: Buy 136.00 at €114.99
Day's Volume: 8,438
Last Close: €114.995
Open: €115.07
ISIN: IE00B3VTMJ91
Day's Range €114.97 - €115.07
52wk Range: €110.60 - €115.28
Market Capitalisation: €N/A
VWAP: €114.98416
Shares in Issue: N/A

Ishr E Gov 1-3a (CBE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 €114.99 Automatic Execution
14:48:14 - 11-Jul-25
Unknown* 0 €114.995 SI Trade
14:31:39 - 11-Jul-25
Buy* 69 €114.9876 Suspected BUY Trade
13:49:45 - 11-Jul-25
Buy* 200 €114.99 Automatic Execution
13:37:24 - 11-Jul-25
Buy* 2 €115.00 SI Trade
12:36:09 - 11-Jul-25
Sell* 2 €114.945 SI Trade
12:33:52 - 11-Jul-25
Unknown* 4,440 €114.9857 OTC Trade
11:52:37 - 11-Jul-25
Buy* 185 €114.99619 Suspected BUY Trade
09:50:11 - 11-Jul-25
Unknown* 0 €115.01 SI Trade
09:25:38 - 11-Jul-25
Sell* 276 €114.99 Automatic Execution
09:23:23 - 11-Jul-25
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CBE3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 115.13 115.13 114.99 114.995 5,246
9th Jul 2025 (Wed) 115.05 115.08 115.02 115.055 13,678
8th Jul 2025 (Tue) 115.09 115.09 114.98 115.015 748
7th Jul 2025 (Mon) 115.20 115.20 115.08 115.065 9,505
4th Jul 2025 (Fri) 115.28 115.28 115.08 115.115 5,586
3rd Jul 2025 (Thu) 115.05 115.11 115.04 115.11 4,704
2nd Jul 2025 (Wed) 115.04 115.06 114.98 115.005 3,982
1st Jul 2025 (Tue) 115.09 115.10 115.01 115.045 91,770
30th Jun 2025 (Mon) 115.06 115.06 114.99 115.015 4,539
27th Jun 2025 (Fri) 115.10 115.10 114.97 115.04 3,307
26th Jun 2025 (Thu) 115.10 115.10 115.02 115.06 219
25th Jun 2025 (Wed) 114.97 115.01 114.96 115.005 4,259
24th Jun 2025 (Tue) 114.98 115.01 114.94 114.975 7,767
23rd Jun 2025 (Mon) 114.89 114.93 114.88 114.955 1,317
20th Jun 2025 (Fri) 114.90 115.02 114.90 114.93 23,787
19th Jun 2025 (Thu) 114.84 114.96 114.84 114.935 8,546
18th Jun 2025 (Wed) 114.93 115.08 114.86 114.935 96,393
17th Jun 2025 (Tue) 114.90 114.93 114.86 114.87 2,003
16th Jun 2025 (Mon) 114.86 114.94 114.86 114.92 3,697
13th Jun 2025 (Fri) 114.92 114.93 114.88 114.88 285
12th Jun 2025 (Thu) 115.13 115.13 114.96 114.975 2,465
11th Jun 2025 (Wed) 115.06 115.06 114.86 114.905 8,609
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CBE3) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value8,928.28
Change-47.38

Login to your account

Forgot Password?

Not Registered