Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CBE3) Share Price

Price €115.13 on 18-07-2025 at 18:40:05
Change €-0.065 -0.06%
Buy €115.16
Sell €115.11
Buy / Sell CBE3 Shares
Last Trade: Buy 411.00 at €115.13
Day's Volume: 1,729
Last Close: €115.135
Open: €115.13
ISIN: IE00B3VTMJ91
Day's Range €115.11 - €115.13
52wk Range: €110.79 - €115.31
Market Capitalisation: €N/A
VWAP: €115.12608
Shares in Issue: N/A

Ishr E Gov 1-3a (CBE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 411 €115.13 Automatic Execution
15:44:48 - 18-Jul-25
Unknown* 0 €115.17 SI Trade
15:16:52 - 18-Jul-25
Buy* 2 €115.165 SI Trade
14:52:06 - 18-Jul-25
Unknown* 0 €115.15 SI Trade
13:34:43 - 18-Jul-25
Sell* 268 €115.11 Automatic Execution
13:19:44 - 18-Jul-25
Sell* 1 €115.09 SI Trade
12:43:19 - 18-Jul-25
Unknown* 0 €115.12 SI Trade
11:42:14 - 18-Jul-25
Buy* 2 €115.12 SI Trade
11:42:14 - 18-Jul-25
Buy* 220 €115.13 Automatic Execution
11:20:24 - 18-Jul-25
Unknown* 0 €115.13 SI Trade
10:39:22 - 18-Jul-25
See more Ishr E Gov 1-3a trades

Ishr E Gov 1-3a (CBE3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 115.13 115.13 115.11 115.135 1,729
17th Jul 2025 (Thu) 115.14 115.20 115.14 115.20 45,946
16th Jul 2025 (Wed) 115.05 115.16 115.05 115.09 36,153
15th Jul 2025 (Tue) 115.11 115.11 115.03 115.065 1,791
14th Jul 2025 (Mon) 115.31 115.31 115.02 115.06 2,365
11th Jul 2025 (Fri) 115.07 115.07 114.97 114.975 9,862
10th Jul 2025 (Thu) 115.13 115.13 114.99 114.995 5,246
9th Jul 2025 (Wed) 115.05 115.08 115.02 115.055 13,678
8th Jul 2025 (Tue) 115.09 115.09 114.98 115.015 748
7th Jul 2025 (Mon) 115.20 115.20 115.08 115.065 9,505
4th Jul 2025 (Fri) 115.28 115.28 115.08 115.115 5,586
3rd Jul 2025 (Thu) 115.05 115.11 115.04 115.11 4,704
2nd Jul 2025 (Wed) 115.04 115.06 114.98 115.005 3,982
1st Jul 2025 (Tue) 115.09 115.10 115.01 115.045 91,770
30th Jun 2025 (Mon) 115.06 115.06 114.99 115.015 4,539
27th Jun 2025 (Fri) 115.10 115.10 114.97 115.04 3,307
26th Jun 2025 (Thu) 115.10 115.10 115.02 115.06 219
25th Jun 2025 (Wed) 114.97 115.01 114.96 115.005 4,259
24th Jun 2025 (Tue) 114.98 115.01 114.94 114.975 7,767
23rd Jun 2025 (Mon) 114.89 114.93 114.88 114.955 1,317
20th Jun 2025 (Fri) 114.90 115.02 114.90 114.93 23,787
19th Jun 2025 (Thu) 114.84 114.96 114.84 114.935 8,546
See more Ishr E Gov 1-3a price history

Ishr E Gov 1-3a (CBE3) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr E Gov 1-3a regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered