Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr E Gov 1-3a (CBE3)

Price €113.65 on 14-02-2025 at 17:30:01
Change €-0.015 -0.01%
Buy €113.66
Sell €113.62
Buy / Sell CBE3 Shares
Last Trade: Sell 41.00 at €113.65
Day's Volume: 4,270
Last Close: €113.64
Open: €113.60
ISIN: IE00B3VTMJ91
Day's Range €113.60 - €113.68
52wk Range: €109.27 - €113.85
Market Capitalisation: €N/A
VWAP: €113.66291
Shares in Issue: N/A

Recent Trades History Ishr E Gov 1-3a (CBE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 41 €113.65 Automatic Execution
16:27:50 - 14-Feb-25
Sell* 17 €113.64 Automatic Execution
15:06:43 - 14-Feb-25
Buy* 1,407 €113.66 Automatic Execution
14:43:12 - 14-Feb-25
Unknown* 622 €113.6255 OTC Trade
13:12:41 - 14-Feb-25
Buy* 298 €113.68 Automatic Execution
13:01:04 - 14-Feb-25
Buy* 37 €113.68 Automatic Execution
11:59:35 - 14-Feb-25
Unknown* 0 €113.68 SI Trade
11:55:52 - 14-Feb-25
Unknown* 0 €113.685 SI Trade
11:55:44 - 14-Feb-25
Buy* 55 €113.68 Automatic Execution
11:54:10 - 14-Feb-25
Buy* 26 €113.68 Automatic Execution
11:20:02 - 14-Feb-25

Share Price History for Ishr E Gov 1-3a

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered