Price | €113.65 on 14-02-2025 | at 17:30:01
---|---|
Change | €-0.015 -0.01% |
Buy | €113.66 |
Sell | €113.62 |
Buy / Sell CBE3 Shares |
Last Trade: | Sell 41.00 at €113.65 |
Day's Volume: | 4,270 |
Last Close: | €113.64 |
Open: | €113.60 |
ISIN: | IE00B3VTMJ91 |
Day's Range | €113.60 - €113.68 |
52wk Range: | €109.27 - €113.85 |
Market Capitalisation: | €N/A |
VWAP: | €113.66291 |
Shares in Issue: | N/A |
Recent Trades History Ishr E Gov 1-3a (CBE3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 41 | €113.65 | Automatic Execution |
16:27:50 - 14-Feb-25 |
Sell* | 17 | €113.64 | Automatic Execution |
15:06:43 - 14-Feb-25 |
Buy* | 1,407 | €113.66 | Automatic Execution |
14:43:12 - 14-Feb-25 |
Unknown* | 622 | €113.6255 | OTC Trade |
13:12:41 - 14-Feb-25 |
Buy* | 298 | €113.68 | Automatic Execution |
13:01:04 - 14-Feb-25 |
Buy* | 37 | €113.68 | Automatic Execution |
11:59:35 - 14-Feb-25 |
Unknown* | 0 | €113.68 | SI Trade |
11:55:52 - 14-Feb-25 |
Unknown* | 0 | €113.685 | SI Trade |
11:55:44 - 14-Feb-25 |
Buy* | 55 | €113.68 | Automatic Execution |
11:54:10 - 14-Feb-25 |
Buy* | 26 | €113.68 | Automatic Execution |
11:20:02 - 14-Feb-25 |