| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €115.94392 | SI Trade Currency Conversion |
16:47:22 - 19-Oct-26 |
| Buy* | 25 | €116.18 | SI Trade |
16:35:20 - 19-Oct-26 |
| Buy* | 7,833 | €116.18 | SI Trade |
16:35:20 - 19-Oct-26 |
| Buy* | 45 | €116.18 | SI Trade |
16:35:20 - 19-Oct-26 |
| Buy* | 1 | €116.18 | SI Trade |
16:35:20 - 19-Oct-26 |
| Buy* | 498 | €116.18 | SI Trade |
16:35:20 - 19-Oct-26 |
| Buy* | 11 | €116.18 | SI Trade |
16:35:20 - 19-Oct-26 |
| Buy* | 27 | €116.18 | SI Trade |
16:29:56 - 19-Oct-26 |
| Buy* | 20 | €116.1738 | SI Trade |
16:29:25 - 19-Oct-26 |
| Unknown* | 0 | €116.205 | SI Trade |
16:28:48 - 19-Oct-26 |
| Buy* | 551 | €116.14 | SI Trade |
16:00:24 - 19-Oct-26 |
| Buy* | 28 | €116.14 | SI Trade |
16:00:24 - 19-Oct-26 |
| Buy* | 86 | €116.16 | Automatic Execution |
15:48:29 - 19-Oct-26 |
| Buy* | 46 | €116.16 | SI Trade |
15:43:13 - 19-Oct-26 |
| Buy* | 15 | €116.15 | SI Trade |
15:39:34 - 19-Oct-26 |
| Buy* | 1,444 | €116.15 | SI Trade |
15:37:03 - 19-Oct-26 |
| Buy* | 52 | €116.16 | SI Trade |
15:36:59 - 19-Oct-26 |
| Buy* | 66 | €116.15 | Automatic Execution |
15:36:50 - 19-Oct-26 |
| Buy* | 1,444 | €116.15 | SI Trade |
15:36:00 - 19-Oct-26 |
| Buy* | 9 | €116.16 | SI Trade |
15:34:00 - 19-Oct-26 |
| Unknown* | 1,387 | €116.15 | SI Trade |
15:31:15 - 19-Oct-26 |
| Buy* | 62 | €116.17 | SI Trade |
15:27:35 - 19-Oct-26 |
| Buy* | 48 | €116.16 | SI Trade |
15:25:32 - 19-Oct-26 |
| Buy* | 81 | €116.17 | SI Trade |
15:25:05 - 19-Oct-26 |
| Buy* | 195 | €116.17 | SI Trade |
15:24:36 - 19-Oct-26 |
| Buy* | 22 | €116.17 | SI Trade |
15:22:45 - 19-Oct-26 |
| Buy* | 404 | €116.1772 | SI Trade |
15:13:18 - 19-Oct-26 |
| Buy* | 1 | €116.19 | Automatic Execution |
15:11:51 - 19-Oct-26 |
| Buy* | 8 | €116.19 | Automatic Execution |
15:11:29 - 19-Oct-26 |
| Buy* | 351 | €116.1867 | SI Trade |
15:11:22 - 19-Oct-26 |
| Buy* | 52 | €116.19 | SI Trade |
15:09:50 - 19-Oct-26 |
| Unknown* | 0 | €116.22 | SI Trade |
15:09:30 - 19-Oct-26 |
| Buy* | 19 | €116.21 | SI Trade |
15:05:51 - 19-Oct-26 |
| Buy* | 229 | €116.22 | SI Trade |
15:01:25 - 19-Oct-26 |
| Buy* | 34 | €116.22 | SI Trade |
15:01:25 - 19-Oct-26 |
| Buy* | 1 | €116.21 | Automatic Execution |
14:56:29 - 19-Oct-26 |
| Buy* | 18 | €116.20 | SI Trade |
14:49:11 - 19-Oct-26 |
| Buy* | 52 | €116.21 | SI Trade |
14:44:06 - 19-Oct-26 |
| Buy* | 22 | €116.24 | SI Trade |
13:37:40 - 19-Oct-26 |
| Buy* | 9 | €116.225 | SI Trade |
13:34:15 - 19-Oct-26 |
| Unknown* | 0 | €116.225 | SI Trade |
13:34:15 - 19-Oct-26 |
| Unknown* | 0 | €116.24 | SI Trade |
13:26:55 - 19-Oct-26 |
| Buy* | 7 | €116.24 | SI Trade |
13:26:53 - 19-Oct-26 |
| Buy* | 25 | €116.23 | SI Trade |
13:24:14 - 19-Oct-26 |
| Buy* | 12 | €116.24 | SI Trade |
13:19:53 - 19-Oct-26 |
| Unknown* | 577 | €116.25 | OTC Trade |
13:14:41 - 19-Oct-26 |
| Buy* | 1 | €116.255 | SI Trade |
12:58:27 - 19-Oct-26 |
| Buy* | 8 | €116.25 | Automatic Execution |
12:25:31 - 19-Oct-26 |
| Buy* | 5 | €116.23 | Automatic Execution |
12:09:49 - 19-Oct-26 |
| Unknown* | 0 | €116.20 | SI Trade |
12:09:02 - 19-Oct-26 |
| Buy* | 100 | €116.22 | Automatic Execution |
12:08:51 - 19-Oct-26 |
| Buy* | 12 | €116.22 | SI Trade |
12:06:43 - 19-Oct-26 |
| Buy* | 1 | €116.24 | Automatic Execution |
11:54:00 - 19-Oct-26 |
| Buy* | 2 | €116.24 | Automatic Execution |
11:53:08 - 19-Oct-26 |
| Buy* | 3 | €116.25 | Automatic Execution |
11:38:45 - 19-Oct-26 |
| Buy* | 5 | €116.225 | SI Trade |
11:22:21 - 19-Oct-26 |
| Unknown* | 0 | €116.22 | SI Trade |
11:20:58 - 19-Oct-26 |
| Buy* | 50 | €116.22 | SI Trade |
11:12:22 - 19-Oct-26 |
| Buy* | 26 | €116.23 | SI Trade |
11:02:35 - 19-Oct-26 |
| Unknown* | 0 | €116.24 | SI Trade |
11:00:31 - 19-Oct-26 |
| Buy* | 76 | €116.24 | SI Trade |
11:00:30 - 19-Oct-26 |
| Buy* | 70 | €116.23 | SI Trade |
10:53:32 - 19-Oct-26 |
| Buy* | 16 | €116.23 | SI Trade |
10:37:58 - 19-Oct-26 |
| Buy* | 5 | €116.23 | Automatic Execution |
10:33:07 - 19-Oct-26 |
| Buy* | 25 | €116.23 | SI Trade |
10:31:47 - 19-Oct-26 |
| Buy* | 114 | €116.23 | SI Trade |
10:29:44 - 19-Oct-26 |
| Buy* | 229 | €116.23 | SI Trade |
10:29:44 - 19-Oct-26 |
| Buy* | 13 | €116.24 | SI Trade |
10:28:19 - 19-Oct-26 |
| Buy* | 32 | €116.24 | SI Trade |
10:17:39 - 19-Oct-26 |
| Unknown* | 0 | €116.25 | SI Trade |
10:11:58 - 19-Oct-26 |
| Buy* | 220 | €116.23 | Automatic Execution |
10:05:50 - 19-Oct-26 |
| Buy* | 155 | €116.24 | SI Trade |
10:00:26 - 19-Oct-26 |
| Buy* | 80 | €116.24 | SI Trade |
09:52:07 - 19-Oct-26 |
| Unknown* | 0 | €116.275 | SI Trade |
09:27:11 - 19-Oct-26 |
| Sell* | 13 | €116.24 | Automatic Execution |
09:17:58 - 19-Oct-26 |
| Buy* | 16 | €116.27 | Automatic Execution |
09:10:43 - 19-Oct-26 |
| Unknown* | 0 | €116.26 | SI Trade |
09:00:28 - 19-Oct-26 |
| Unknown* | 0 | €116.26 | SI Trade |
09:00:28 - 19-Oct-26 |
| Sell* | 2 | €116.24 | SI Trade |
08:56:48 - 19-Oct-26 |
| Buy* | 9 | €116.26 | SI Trade |
08:55:50 - 19-Oct-26 |
| Sell* | 148 | €116.25 | SI Trade |
08:11:16 - 19-Oct-26 |
| Sell* | 20 | €116.26 | Automatic Execution |
08:10:49 - 19-Oct-26 |
| Sell* | 61 | €116.26 | SI Trade |
08:05:55 - 19-Oct-26 |
| Buy* | 12 | €116.31 | Automatic Execution |
08:02:05 - 19-Oct-26 |
| Buy* | 6 | €116.35 | SI Trade |
08:01:16 - 19-Oct-26 |
| Unknown* | 0 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Buy* | 1 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Buy* | 1 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Unknown* | 0 | €116.31 | SI Trade |
08:01:13 - 19-Oct-26 |
| Buy* | 210 | €116.30 | Suspected BUY Trade |
08:00:27 - 19-Oct-26 |
| Buy* | 1,354 | €116.34 | Automatic Execution |
16:26:37 - 16-Oct-26 |
| Sell* | 257 | €116.34 | Automatic Execution |
16:17:24 - 16-Oct-26 |
| Unknown* | 148 | €116.3218 | OTC Trade |
16:04:28 - 16-Oct-26 |
| Buy* | 230 | €116.34 | Automatic Execution |
15:55:54 - 16-Oct-26 |
| Buy* | 84 | €116.34 | Automatic Execution |
15:55:54 - 16-Oct-26 |
| Buy* | 1 | €116.34 | Automatic Execution |
15:53:52 - 16-Oct-26 |
| Buy* | 6,556 | €116.3266 | SI Trade |
15:46:41 - 16-Oct-26 |
| Unknown* | 75 | €116.3224 | OTC Trade |
15:32:06 - 16-Oct-26 |
| Unknown* | 0 | €116.35 | SI Trade |
15:31:19 - 16-Oct-26 |
| Buy* | 94 | €116.35 | Automatic Execution |
15:25:07 - 16-Oct-26 |
| Buy* | 21 | €116.34 | Automatic Execution |
15:20:23 - 16-Oct-26 |
| Unknown* | 0 | €116.355 | SI Trade |
15:16:57 - 16-Oct-26 |
| Buy* | 2,576 | €116.307 | SI Trade |
15:01:26 - 16-Oct-26 |
| Sell* | 45 | €116.29 | SI Trade |
14:57:14 - 16-Oct-26 |
| Sell* | 307 | €116.2727 | SI Trade |
14:38:55 - 16-Oct-26 |
| Buy* | 86 | €116.29 | SI Trade |
14:29:10 - 16-Oct-26 |
| Unknown* | 0 | €116.295 | SI Trade |
13:56:15 - 16-Oct-26 |
| Unknown* | 0 | €116.295 | SI Trade |
13:54:10 - 16-Oct-26 |
| Buy* | 52 | €116.30 | SI Trade |
13:41:39 - 16-Oct-26 |
| Buy* | 9 | €116.29 | Automatic Execution |
13:41:31 - 16-Oct-26 |
| Unknown* | 0 | €116.295 | SI Trade |
13:39:12 - 16-Oct-26 |
| Unknown* | 201 | €116.27 | OTC Trade |
13:34:15 - 16-Oct-26 |
| Unknown* | 0 | €116.285 | SI Trade |
13:31:03 - 16-Oct-26 |
| Buy* | 3 | €116.30 | SI Trade |
13:24:36 - 16-Oct-26 |
| Buy* | 355 | €116.26 | SI Trade |
12:38:19 - 16-Oct-26 |
| Sell* | 9 | €116.26 | Automatic Execution |
12:20:06 - 16-Oct-26 |
| Sell* | 7 | €116.24 | SI Trade |
12:03:15 - 16-Oct-26 |
| Buy* | 46 | €116.29 | SI Trade |
11:33:17 - 16-Oct-26 |
| Unknown* | 0 | €116.315 | SI Trade |
11:30:41 - 16-Oct-26 |
| Buy* | 675 | €116.28 | Automatic Execution |
11:03:11 - 16-Oct-26 |
| Buy* | 43 | €116.29 | Automatic Execution |
10:31:23 - 16-Oct-26 |
| Buy* | 5 | €116.31 | SI Trade |
10:18:34 - 16-Oct-26 |
| Buy* | 4 | €116.30 | SI Trade |
10:16:29 - 16-Oct-26 |
| Buy* | 45 | €116.30 | SI Trade |
10:13:08 - 16-Oct-26 |
| Buy* | 25 | €116.30 | SI Trade |
10:12:59 - 16-Oct-26 |
| Buy* | 1 | €116.30 | Automatic Execution |
10:12:29 - 16-Oct-26 |
| Buy* | 197 | €116.30 | Automatic Execution |
10:07:39 - 16-Oct-26 |
| Sell* | 1 | €116.26 | SI Trade |
10:02:05 - 16-Oct-26 |
| Sell* | 13 | €116.27 | SI Trade |
09:59:56 - 16-Oct-26 |
| Buy* | 3 | €116.31 | SI Trade |
09:58:37 - 16-Oct-26 |
| Buy* | 86 | €116.30 | SI Trade |
09:54:06 - 16-Oct-26 |
| Sell* | 9 | €116.27 | SI Trade |
09:47:38 - 16-Oct-26 |
| Buy* | 69 | €116.31 | SI Trade |
09:45:12 - 16-Oct-26 |
| Buy* | 1 | €116.31 | SI Trade |
09:41:48 - 16-Oct-26 |
| Sell* | 1 | €116.26 | Automatic Execution |
09:38:08 - 16-Oct-26 |
| Sell* | 126 | €116.28 | SI Trade |
09:26:18 - 16-Oct-26 |
| Sell* | 30 | €116.27 | SI Trade |
09:23:58 - 16-Oct-26 |
| Buy* | 25 | €116.30 | Automatic Execution |
09:20:45 - 16-Oct-26 |
| Buy* | 84 | €116.30 | SI Trade |
09:14:04 - 16-Oct-26 |
| Buy* | 10 | €116.2973 | SI Trade |
09:11:16 - 16-Oct-26 |
| Buy* | 512 | €116.31 | Automatic Execution |
08:52:12 - 16-Oct-26 |
| Buy* | 29 | €116.30 | SI Trade |
08:50:12 - 16-Oct-26 |
| Buy* | 221 | €116.29 | SI Trade |
08:49:47 - 16-Oct-26 |
| Sell* | 189 | €116.25 | SI Trade |
08:46:12 - 16-Oct-26 |
| Buy* | 9 | €116.295 | SI Trade |
08:45:06 - 16-Oct-26 |
| Sell* | 4 | €116.27 | SI Trade |
08:40:46 - 16-Oct-26 |
| Sell* | 525 | €116.27 | SI Trade |
08:38:37 - 16-Oct-26 |
| Buy* | 196 | €116.3108 | SI Trade |
08:37:32 - 16-Oct-26 |
| Buy* | 204 | €116.3108 | SI Trade |
08:37:32 - 16-Oct-26 |
| Unknown* | 0 | €116.365 | SI Trade |
08:09:35 - 16-Oct-26 |
| Buy* | 1 | €116.33 | Automatic Execution |
08:08:17 - 16-Oct-26 |
| Unknown* | 0 | €116.39 | SI Trade |
08:05:14 - 16-Oct-26 |
| Sell* | 1,010 | €116.29 | SI Trade |
08:04:05 - 16-Oct-26 |
| Buy* | 82 | €116.34 | Suspected BUY Trade |
08:00:22 - 16-Oct-26 |
| Buy* | 3 | €116.29 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 0 | €116.53 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 0 | €116.53 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 0 | €116.53 | SI Trade |
08:00:20 - 16-Oct-26 |
| Buy* | 1 | €116.29 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 0 | €116.53 | SI Trade |
08:00:20 - 16-Oct-26 |
| Unknown* | 2 | €116.2091 | OTC Trade |
20:14:27 - 15-Oct-26 |
| Unknown* | 83 | €116.2066 | OTC Trade |
20:12:56 - 15-Oct-26 |
| Unknown* | 49 | €116.2654 | OTC Trade |
16:43:54 - 15-Oct-26 |
| Sell* | 132 | €116.30 | SI Trade |
16:35:24 - 15-Oct-26 |
| Sell* | 270 | €116.30 | SI Trade |
16:35:24 - 15-Oct-26 |
| Sell* | 376 | €116.30 | SI Trade |
16:35:24 - 15-Oct-26 |
| Buy* | 1,472 | €116.29 | Suspected BUY Trade |
16:35:10 - 15-Oct-26 |
| Buy* | 71 | €116.29 | SI Trade |
16:29:56 - 15-Oct-26 |
| Buy* | 150 | €116.29 | Automatic Execution |
16:21:59 - 15-Oct-26 |
| Unknown* | 0 | €116.325 | SI Trade |
16:03:10 - 15-Oct-26 |
| Unknown* | 0 | €116.325 | SI Trade |
15:58:55 - 15-Oct-26 |
| Sell* | 485 | €116.29 | SI Trade |
15:39:13 - 15-Oct-26 |
| Buy* | 1 | €116.34 | SI Trade |
15:34:58 - 15-Oct-26 |
| Unknown* | 1 | €116.34 | OTC Trade |
15:34:58 - 15-Oct-26 |
| Buy* | 8 | €116.36 | Automatic Execution |
15:13:40 - 15-Oct-26 |
| Sell* | 17 | €116.3265 | Negotiated Trade |
15:09:50 - 15-Oct-26 |
| Sell* | 56 | €116.3265 | Negotiated Trade |
15:09:43 - 15-Oct-26 |
| Sell* | 35 | €116.3265 | Negotiated Trade |
15:09:31 - 15-Oct-26 |
| Buy* | 1 | €116.37 | Automatic Execution |
15:07:02 - 15-Oct-26 |
| Sell* | 42 | €116.33 | SI Trade |
15:04:29 - 15-Oct-26 |
| Sell* | 848 | €116.36 | SI Trade |
14:58:03 - 15-Oct-26 |
| Sell* | 4,144 | €116.36 | SI Trade |
14:58:03 - 15-Oct-26 |
| Unknown* | 0 | €116.38 | SI Trade |
14:34:36 - 15-Oct-26 |
| Unknown* | 0 | €116.38 | SI Trade |
14:34:17 - 15-Oct-26 |
| Buy* | 10,770 | €116.36 | SI Trade |
14:21:23 - 15-Oct-26 |
| Sell* | 17 | €116.31 | SI Trade |
14:20:14 - 15-Oct-26 |
| Sell* | 5 | €116.32 | SI Trade |
14:17:31 - 15-Oct-26 |
| Unknown* | 0 | €116.36 | SI Trade |
14:10:12 - 15-Oct-26 |
| Unknown* | 0 | €116.36 | OTC Trade |
14:10:12 - 15-Oct-26 |
| Unknown* | 0 | €116.36 | SI Trade |
14:03:24 - 15-Oct-26 |
| Buy* | 1 | €116.37 | SI Trade |
13:53:28 - 15-Oct-26 |
| Buy* | 5 | €116.32 | SI Trade |
13:34:59 - 15-Oct-26 |
| Unknown* | 0 | €116.325 | SI Trade |
13:29:24 - 15-Oct-26 |