| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €116.39 | Automatic Execution |
16:08:05 - 20-Aug-26 |
| Buy* | 8 | €116.39 | Automatic Execution |
16:04:29 - 20-Aug-26 |
| Unknown* | 0 | €116.375 | SI Trade |
15:17:06 - 20-Aug-26 |
| Sell* | 16 | €116.34 | Automatic Execution |
14:56:08 - 20-Aug-26 |
| Unknown* | 0 | €116.36 | SI Trade |
14:41:28 - 20-Aug-26 |
| Unknown* | 0 | €116.325 | SI Trade |
14:18:29 - 20-Aug-26 |
| Unknown* | 0 | €116.35 | SI Trade |
14:03:45 - 20-Aug-26 |
| Buy* | 5 | €116.34 | SI Trade |
14:03:35 - 20-Aug-26 |
| Buy* | 5 | €116.35 | SI Trade |
14:03:35 - 20-Aug-26 |
| Buy* | 5 | €116.34 | SI Trade |
14:03:34 - 20-Aug-26 |
| Buy* | 3 | €116.36 | SI Trade |
14:03:34 - 20-Aug-26 |
| Buy* | 51 | €116.35 | Automatic Execution |
13:58:11 - 20-Aug-26 |
| Unknown* | 0 | €116.33 | OTC Trade |
13:18:03 - 20-Aug-26 |
| Unknown* | 0 | €116.33 | OTC Trade |
13:18:03 - 20-Aug-26 |
| Unknown* | 0 | €116.33 | SI Trade |
13:18:03 - 20-Aug-26 |
| Unknown* | 0 | €116.33 | SI Trade |
13:18:03 - 20-Aug-26 |
| Buy* | 5 | €116.33 | SI Trade |
13:18:02 - 20-Aug-26 |
| Unknown* | 5 | €116.33 | OTC Trade |
13:18:02 - 20-Aug-26 |
| Unknown* | 11 | €116.32 | SI Trade |
13:14:42 - 20-Aug-26 |
| Buy* | 21 | €116.32 | Automatic Execution |
12:53:17 - 20-Aug-26 |
| Unknown* | 0 | €116.33 | SI Trade |
12:41:07 - 20-Aug-26 |
| Unknown* | 0 | €116.265 | SI Trade |
12:40:53 - 20-Aug-26 |
| Buy* | 2 | €116.37 | SI Trade |
12:32:06 - 20-Aug-26 |
| Unknown* | 0 | €116.37 | SI Trade |
12:32:06 - 20-Aug-26 |
| Unknown* | 0 | €116.37 | SI Trade |
12:32:04 - 20-Aug-26 |
| Buy* | 1 | €116.33 | Automatic Execution |
12:29:35 - 20-Aug-26 |
| Buy* | 30 | €116.34 | Automatic Execution |
12:06:02 - 20-Aug-26 |
| Unknown* | 0 | €116.315 | SI Trade |
12:03:47 - 20-Aug-26 |
| Unknown* | 25 | €116.34 | SI Trade |
12:03:42 - 20-Aug-26 |
| Unknown* | 0 | €116.37 | SI Trade |
11:55:46 - 20-Aug-26 |
| Buy* | 4 | €116.36 | Automatic Execution |
11:55:35 - 20-Aug-26 |
| Sell* | 10 | €116.36 | Automatic Execution |
11:46:56 - 20-Aug-26 |
| Sell* | 40 | €116.34 | SI Trade |
11:45:57 - 20-Aug-26 |
| Buy* | 90 | €116.365 | SI Trade |
11:33:06 - 20-Aug-26 |
| Buy* | 17 | €116.36 | Automatic Execution |
10:44:03 - 20-Aug-26 |
| Buy* | 6 | €116.36 | Automatic Execution |
10:09:14 - 20-Aug-26 |
| Unknown* | 0 | €116.425 | SI Trade |
09:20:06 - 20-Aug-26 |
| Buy* | 1 | €116.37 | SI Trade |
09:08:01 - 20-Aug-26 |
| Buy* | 3 | €116.365 | SI Trade |
09:08:00 - 20-Aug-26 |
| Buy* | 5 | €116.37 | SI Trade |
09:07:52 - 20-Aug-26 |
| Buy* | 5 | €116.37 | SI Trade |
09:07:51 - 20-Aug-26 |
| Buy* | 5 | €116.37 | SI Trade |
09:07:50 - 20-Aug-26 |
| Buy* | 5 | €116.37 | SI Trade |
09:07:49 - 20-Aug-26 |
| Unknown* | 0 | €116.37 | SI Trade |
09:07:38 - 20-Aug-26 |
| Unknown* | 0 | €116.41 | SI Trade |
09:01:44 - 20-Aug-26 |
| Buy* | 1,000 | €116.37 | Automatic Execution |
08:44:28 - 20-Aug-26 |
| Buy* | 17 | €116.39 | Suspected BUY Trade |
08:00:23 - 20-Aug-26 |
| Unknown* | 0 | €116.255 | SI Trade |
08:00:10 - 20-Aug-26 |
| Unknown* | 0 | €116.595 | SI Trade |
08:00:10 - 20-Aug-26 |
| Unknown* | 0 | €116.595 | SI Trade |
08:00:10 - 20-Aug-26 |
| Unknown* | 0 | €116.595 | SI Trade |
08:00:10 - 20-Aug-26 |
| Unknown* | 0 | €116.255 | SI Trade |
08:00:10 - 20-Aug-26 |
| Sell* | 552 | €116.3135 | Negotiated Trade |
15:53:54 - 19-Aug-26 |
| Sell* | 397 | €116.31 | Automatic Execution |
15:51:42 - 19-Aug-26 |
| Unknown* | 0 | €116.35 | SI Trade |
15:36:53 - 19-Aug-26 |
| Unknown* | 0 | €116.285 | SI Trade |
15:08:03 - 19-Aug-26 |
| Unknown* | 0 | €116.30 | SI Trade |
15:07:50 - 19-Aug-26 |
| Unknown* | 0 | €116.285 | SI Trade |
15:06:56 - 19-Aug-26 |
| Unknown* | 0 | €116.30 | SI Trade |
15:06:25 - 19-Aug-26 |
| Buy* | 10 | €116.34 | Automatic Execution |
14:58:46 - 19-Aug-26 |
| Buy* | 1 | €116.35 | Automatic Execution |
14:41:02 - 19-Aug-26 |
| Unknown* | 0 | €116.285 | SI Trade |
14:03:11 - 19-Aug-26 |
| Sell* | 5 | €116.35 | SI Trade |
13:42:27 - 19-Aug-26 |
| Unknown* | 0 | €116.405 | SI Trade |
13:34:56 - 19-Aug-26 |
| Unknown* | 0 | €116.31 | SI Trade |
13:32:40 - 19-Aug-26 |
| Unknown* | 0 | €116.365 | SI Trade |
13:32:40 - 19-Aug-26 |
| Unknown* | 0 | €116.36 | SI Trade |
13:26:39 - 19-Aug-26 |
| Unknown* | 0 | €116.31 | SI Trade |
13:22:03 - 19-Aug-26 |
| Unknown* | 19 | €116.36 | OTC Trade |
12:59:02 - 19-Aug-26 |
| Unknown* | 0 | €116.34 | SI Trade |
12:56:38 - 19-Aug-26 |
| Unknown* | 0 | €116.34 | SI Trade |
12:43:40 - 19-Aug-26 |
| Unknown* | 0 | €116.34 | SI Trade |
12:43:40 - 19-Aug-26 |
| Buy* | 86 | €116.35 | SI Trade |
12:39:29 - 19-Aug-26 |
| Unknown* | 0 | €116.395 | SI Trade |
12:17:22 - 19-Aug-26 |
| Buy* | 1 | €116.34 | Automatic Execution |
11:32:04 - 19-Aug-26 |
| Buy* | 1 | €116.34 | Automatic Execution |
11:32:04 - 19-Aug-26 |
| Buy* | 4 | €116.355 | SI Trade |
10:25:23 - 19-Aug-26 |
| Buy* | 4 | €116.355 | SI Trade |
10:25:22 - 19-Aug-26 |
| Unknown* | 0 | €116.355 | SI Trade |
10:25:22 - 19-Aug-26 |
| Unknown* | 0 | €116.355 | SI Trade |
10:23:38 - 19-Aug-26 |
| Unknown* | 0 | €116.285 | SI Trade |
09:59:16 - 19-Aug-26 |
| Unknown* | 0 | €116.375 | SI Trade |
09:51:24 - 19-Aug-26 |
| Buy* | 1 | €116.36 | Automatic Execution |
09:42:45 - 19-Aug-26 |
| Unknown* | 0 | €116.36 | SI Trade |
09:01:11 - 19-Aug-26 |
| Unknown* | 0 | €116.36 | SI Trade |
09:01:10 - 19-Aug-26 |
| Buy* | 3 | €116.37 | Automatic Execution |
08:40:05 - 19-Aug-26 |
| Buy* | 1 | €116.37 | Automatic Execution |
08:40:05 - 19-Aug-26 |
| Unknown* | 0 | €116.375 | SI Trade |
08:38:56 - 19-Aug-26 |
| Unknown* | 0 | €116.375 | SI Trade |
08:37:49 - 19-Aug-26 |
| Buy* | 57 | €116.37 | Automatic Execution |
08:30:13 - 19-Aug-26 |
| Unknown* | 0 | €116.305 | SI Trade |
08:11:49 - 19-Aug-26 |
| Buy* | 21 | €116.38 | SI Trade |
08:11:00 - 19-Aug-26 |
| Unknown* | 0 | €116.395 | SI Trade |
08:09:29 - 19-Aug-26 |
| Unknown* | 0 | €116.395 | SI Trade |
08:09:29 - 19-Aug-26 |
| Unknown* | 0 | €116.395 | SI Trade |
08:09:29 - 19-Aug-26 |
| Unknown* | 0 | €116.395 | SI Trade |
08:09:29 - 19-Aug-26 |
| Unknown* | 0 | €116.395 | SI Trade |
08:09:29 - 19-Aug-26 |
| Unknown* | 0 | €116.395 | SI Trade |
08:09:29 - 19-Aug-26 |
| Unknown* | 0 | €116.415 | SI Trade |
08:00:32 - 19-Aug-26 |
| Unknown* | 0 | €116.375 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €116.375 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €116.375 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €116.145 | SI Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 1 | €116.375 | SI Trade |
08:00:22 - 19-Aug-26 |
| Unknown* | 0 | €116.145 | SI Trade |
08:00:22 - 19-Aug-26 |
| Buy* | 34 | €116.37 | Suspected BUY Trade |
08:00:20 - 19-Aug-26 |
| Unknown* | 258 | €116.33 | OTC Trade |
17:41:59 - 18-Aug-26 |
| Unknown* | 0 | €116.35 | SI Trade |
16:29:32 - 18-Aug-26 |
| Unknown* | 0 | €116.265 | SI Trade |
16:17:54 - 18-Aug-26 |
| Sell* | 25 | €116.32 | SI Trade |
16:17:46 - 18-Aug-26 |
| Unknown* | 741 | €116.3701 | OTC Trade |
15:28:42 - 18-Aug-26 |
| Buy* | 2 | €116.34 | Automatic Execution |
14:53:06 - 18-Aug-26 |
| Unknown* | 0 | €116.335 | SI Trade |
14:37:49 - 18-Aug-26 |
| Buy* | 1 | €116.33 | Automatic Execution |
14:37:27 - 18-Aug-26 |
| Unknown* | 0 | €116.365 | SI Trade |
13:51:27 - 18-Aug-26 |
| Buy* | 17 | €116.36 | SI Trade |
12:51:15 - 18-Aug-26 |
| Buy* | 2 | €116.385 | SI Trade |
12:31:39 - 18-Aug-26 |
| Buy* | 5 | €116.36 | SI Trade |
12:31:38 - 18-Aug-26 |
| Buy* | 2 | €116.385 | SI Trade |
12:31:38 - 18-Aug-26 |
| Buy* | 42 | €116.38 | SI Trade |
12:31:29 - 18-Aug-26 |
| Unknown* | 0 | €116.385 | SI Trade |
12:20:25 - 18-Aug-26 |
| Buy* | 2 | €116.38 | Automatic Execution |
11:59:51 - 18-Aug-26 |
| Unknown* | 0 | €116.36 | SI Trade |
11:49:29 - 18-Aug-26 |
| Buy* | 10 | €116.38 | Automatic Execution |
11:40:06 - 18-Aug-26 |
| Sell* | 335 | €116.36 | Automatic Execution |
11:19:15 - 18-Aug-26 |
| Sell* | 1 | €116.36 | Automatic Execution |
11:19:15 - 18-Aug-26 |
| Sell* | 4 | €116.36 | Automatic Execution |
11:19:15 - 18-Aug-26 |
| Sell* | 1 | €116.36 | Automatic Execution |
11:14:27 - 18-Aug-26 |
| Buy* | 1 | €116.38 | Automatic Execution |
11:01:39 - 18-Aug-26 |
| Buy* | 135 | €116.38 | Automatic Execution |
10:34:09 - 18-Aug-26 |
| Buy* | 73 | €116.38 | Automatic Execution |
10:01:05 - 18-Aug-26 |
| Buy* | 2 | €116.38 | SI Trade |
09:38:19 - 18-Aug-26 |
| Buy* | 1 | €116.38 | SI Trade |
09:32:09 - 18-Aug-26 |
| Unknown* | 0 | €116.38 | SI Trade |
09:24:30 - 18-Aug-26 |
| Sell* | 1 | €116.36 | Automatic Execution |
09:00:47 - 18-Aug-26 |
| Sell* | 1 | €116.36 | Automatic Execution |
09:00:47 - 18-Aug-26 |
| Unknown* | 0 | €116.375 | SI Trade |
08:37:57 - 18-Aug-26 |
| Unknown* | 0 | €116.43 | SI Trade |
08:26:35 - 18-Aug-26 |
| Unknown* | 0 | €116.39 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | €116.39 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | €116.39 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | €116.39 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | €116.39 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | €116.39 | SI Trade |
08:00:47 - 18-Aug-26 |
| Buy* | 1 | €116.39 | SI Trade |
08:00:47 - 18-Aug-26 |
| Unknown* | 0 | €116.39 | SI Trade |
08:00:47 - 18-Aug-26 |
| Buy* | 9 | €116.44 | Automatic Execution |
16:16:18 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:17 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:16 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:15 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:14 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:13 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:12 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:11 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:10 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:09 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:08 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:07 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:06 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:05 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:04 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:03 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:02 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:01 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:16:00 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:15:59 - 17-Aug-26 |
| Buy* | 50 | €116.44 | Automatic Execution |
16:15:59 - 17-Aug-26 |
| Buy* | 2 | €116.44 | Automatic Execution |
16:15:18 - 17-Aug-26 |
| Unknown* | 0 | €116.44 | SI Trade |
16:04:23 - 17-Aug-26 |
| Unknown* | 0 | €116.395 | SI Trade |
16:04:23 - 17-Aug-26 |
| Unknown* | 0 | €116.395 | SI Trade |
16:04:23 - 17-Aug-26 |
| Unknown* | 0 | €116.44 | SI Trade |
15:58:58 - 17-Aug-26 |
| Sell* | 405 | €116.42008 | SI Trade |
15:39:08 - 17-Aug-26 |
| Sell* | 1 | €116.42 | SI Trade |
15:35:49 - 17-Aug-26 |
| Buy* | 27 | €116.43 | Automatic Execution |
15:15:22 - 17-Aug-26 |
| Sell* | 30 | €116.41 | SI Trade |
15:04:32 - 17-Aug-26 |
| Unknown* | 0 | €116.48 | SI Trade |
14:47:47 - 17-Aug-26 |
| Unknown* | 0 | €116.435 | SI Trade |
14:44:42 - 17-Aug-26 |
| Buy* | 7 | €116.43 | Automatic Execution |
14:29:36 - 17-Aug-26 |
| Unknown* | 0 | €116.42 | SI Trade |
14:24:36 - 17-Aug-26 |
| Unknown* | 0 | €116.42 | OTC Trade |
14:24:36 - 17-Aug-26 |
| Unknown* | 47 | €116.42 | SI Trade |
14:24:36 - 17-Aug-26 |
| Unknown* | 47 | €116.42 | OTC Trade |
14:24:36 - 17-Aug-26 |
| Sell* | 8 | €116.395 | SI Trade |
14:23:02 - 17-Aug-26 |
| Unknown* | 0 | €116.435 | SI Trade |
13:45:44 - 17-Aug-26 |
| Buy* | 1 | €116.43 | Automatic Execution |
13:43:45 - 17-Aug-26 |
| Buy* | 5 | €116.43 | Automatic Execution |
13:42:28 - 17-Aug-26 |
| Buy* | 8 | €116.44 | Automatic Execution |
13:40:30 - 17-Aug-26 |
| Unknown* | 1 | €116.44 | OTC Trade |
13:08:04 - 17-Aug-26 |
| Unknown* | 0 | €116.44 | SI Trade |
13:03:30 - 17-Aug-26 |
| Unknown* | 0 | €116.44 | SI Trade |
13:03:30 - 17-Aug-26 |
| Buy* | 345 | €116.45 | Automatic Execution |
12:41:26 - 17-Aug-26 |
| Unknown* | 0 | €116.49 | SI Trade |
12:21:38 - 17-Aug-26 |
| Buy* | 1,270 | €116.45 | Automatic Execution |
11:41:45 - 17-Aug-26 |
| Unknown* | 0 | €116.37 | SI Trade |
11:29:36 - 17-Aug-26 |
| Buy* | 7 | €116.45 | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Unknown* | 0 | €116.44 | SI Trade |
11:11:53 - 17-Aug-26 |
| Unknown* | 0 | €116.455 | SI Trade |
10:58:04 - 17-Aug-26 |
| Buy* | 11 | €116.44 | Automatic Execution |
10:40:03 - 17-Aug-26 |
| Unknown* | 0 | €116.455 | SI Trade |
10:37:12 - 17-Aug-26 |