| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €116.21 | Automatic Execution |
15:52:36 - 19-Jun-26 |
| Sell* | 27 | €116.18 | Automatic Execution |
15:48:27 - 19-Jun-26 |
| Buy* | 1 | €116.21 | Automatic Execution |
15:46:38 - 19-Jun-26 |
| Sell* | 26 | €116.19 | Automatic Execution |
15:43:39 - 19-Jun-26 |
| Sell* | 27 | €116.19 | Automatic Execution |
15:39:01 - 19-Jun-26 |
| Buy* | 27 | €116.22 | Automatic Execution |
15:29:35 - 19-Jun-26 |
| Sell* | 28 | €116.20 | Automatic Execution |
15:26:53 - 19-Jun-26 |
| Sell* | 26 | €116.20 | Automatic Execution |
15:00:05 - 19-Jun-26 |
| Sell* | 27 | €116.20 | Automatic Execution |
14:53:45 - 19-Jun-26 |
| Sell* | 25 | €116.20 | Automatic Execution |
14:49:06 - 19-Jun-26 |
| Sell* | 25 | €116.20 | Automatic Execution |
14:44:28 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
14:42:00 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
14:40:51 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
14:37:39 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
14:37:02 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
14:35:43 - 19-Jun-26 |
| Sell* | 25 | €116.21 | Automatic Execution |
14:35:43 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
14:35:33 - 19-Jun-26 |
| Sell* | 26 | €116.21 | Automatic Execution |
14:29:32 - 19-Jun-26 |
| Unknown* | 0 | €116.235 | SI Trade |
14:29:31 - 19-Jun-26 |
| Buy* | 1 | €116.25 | SI Trade |
14:29:30 - 19-Jun-26 |
| Unknown* | 0 | €116.28 | SI Trade |
14:29:28 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:25:17 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:25:17 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:24:54 - 19-Jun-26 |
| Sell* | 25 | €116.21 | Automatic Execution |
14:24:54 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:22:40 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:22:09 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:21:23 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:20:18 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:19:30 - 19-Jun-26 |
| Sell* | 24 | €116.21 | Automatic Execution |
14:19:30 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:16:21 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:15:31 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:14:44 - 19-Jun-26 |
| Sell* | 25 | €116.22 | Automatic Execution |
14:14:44 - 19-Jun-26 |
| Sell* | 25 | €116.22 | Automatic Execution |
14:10:06 - 19-Jun-26 |
| Sell* | 25 | €116.22 | Automatic Execution |
14:05:27 - 19-Jun-26 |
| Unknown* | 1,676 | €116.2394 | OTC Trade |
14:05:16 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
14:00:49 - 19-Jun-26 |
| Sell* | 25 | €116.22 | Automatic Execution |
14:00:49 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
13:55:46 - 19-Jun-26 |
| Buy* | 10 | €116.24 | Automatic Execution |
13:51:58 - 19-Jun-26 |
| Buy* | 214 | €116.23 | Automatic Execution |
13:51:52 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:50:58 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
13:50:42 - 19-Jun-26 |
| Sell* | 25 | €116.20 | Automatic Execution |
13:50:42 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
13:47:00 - 19-Jun-26 |
| Sell* | 25 | €116.19 | Automatic Execution |
13:42:42 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
13:38:17 - 19-Jun-26 |
| Sell* | 27 | €116.19 | Automatic Execution |
13:38:03 - 19-Jun-26 |
| Sell* | 27 | €116.20 | Automatic Execution |
13:33:14 - 19-Jun-26 |
| Sell* | 27 | €116.20 | Automatic Execution |
13:27:52 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:27:02 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:19:42 - 19-Jun-26 |
| Sell* | 27 | €116.20 | Automatic Execution |
13:19:42 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:16:47 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:16:35 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:15:16 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:12:21 - 19-Jun-26 |
| Sell* | 27 | €116.21 | Automatic Execution |
13:12:21 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:11:48 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:11:31 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:10:46 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:09:13 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
13:06:42 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
13:06:34 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
13:04:39 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
13:01:55 - 19-Jun-26 |
| Unknown* | 9 | €116.21 | OTC Trade |
13:00:48 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:56:39 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:55:30 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:53:29 - 19-Jun-26 |
| Sell* | 26 | €116.19 | Automatic Execution |
12:53:29 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:51:41 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:50:46 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:50:42 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:48:39 - 19-Jun-26 |
| Sell* | 26 | €116.20 | Automatic Execution |
12:48:39 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:46:44 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:46:26 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:45:43 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:44:01 - 19-Jun-26 |
| Sell* | 26 | €116.19 | Automatic Execution |
12:44:01 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:41:45 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:41:08 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:38:54 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:38:46 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:36:47 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:35:25 - 19-Jun-26 |
| Sell* | 26 | €116.19 | Automatic Execution |
12:35:25 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:34:34 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:31:50 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:30:46 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:29:46 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:28:10 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:27:52 - 19-Jun-26 |
| Sell* | 26 | €116.19 | Automatic Execution |
12:27:52 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:26:52 - 19-Jun-26 |
| Sell* | 26 | €116.19 | Automatic Execution |
12:19:34 - 19-Jun-26 |
| Sell* | 25 | €116.18 | Automatic Execution |
12:14:56 - 19-Jun-26 |
| Unknown* | 0 | €116.22 | SI Trade |
12:12:49 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
12:09:09 - 19-Jun-26 |
| Sell* | 25 | €116.18 | Automatic Execution |
12:08:20 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
12:01:02 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
11:59:58 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
11:56:05 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
11:52:27 - 19-Jun-26 |
| Sell* | 25 | €116.19 | Automatic Execution |
11:52:27 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
11:50:56 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
11:50:43 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
11:50:43 - 19-Jun-26 |
| Buy* | 10 | €116.20 | Automatic Execution |
11:47:16 - 19-Jun-26 |
| Buy* | 10 | €116.21 | Automatic Execution |
11:40:07 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:38:44 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:37:36 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:35:45 - 19-Jun-26 |
| Sell* | 26 | €116.21 | Automatic Execution |
11:35:45 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:32:39 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:31:34 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:30:46 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:30:04 - 19-Jun-26 |
| Buy* | 2 | €116.22 | Automatic Execution |
11:28:29 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:28:29 - 19-Jun-26 |
| Buy* | 1 | €116.22 | Automatic Execution |
11:28:29 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:27:41 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:26:36 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:26:36 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:22:44 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:21:31 - 19-Jun-26 |
| Sell* | 23 | €116.21 | Automatic Execution |
11:21:31 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:21:15 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:17:46 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:16:42 - 19-Jun-26 |
| Buy* | 25 | €116.22 | Automatic Execution |
11:16:42 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:16:05 - 19-Jun-26 |
| Sell* | 26 | €116.21 | Automatic Execution |
11:16:05 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:12:49 - 19-Jun-26 |
| Buy* | 124 | €116.22 | Automatic Execution |
11:12:18 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:11:27 - 19-Jun-26 |
| Sell* | 26 | €116.21 | Automatic Execution |
11:11:27 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:10:46 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:09:56 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:08:59 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:08:48 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:07:52 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:06:49 - 19-Jun-26 |
| Sell* | 26 | €116.21 | Automatic Execution |
11:06:49 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:06:29 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:05:28 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:05:06 - 19-Jun-26 |
| Unknown* | 0 | €116.235 | SI Trade |
11:05:03 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:04:09 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:03:50 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:03:34 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:02:40 - 19-Jun-26 |
| Buy* | 204 | €116.22 | Automatic Execution |
11:02:26 - 19-Jun-26 |
| Buy* | 10 | €116.22 | Automatic Execution |
11:02:21 - 19-Jun-26 |
| Sell* | 26 | €116.21 | Automatic Execution |
11:02:11 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
10:56:51 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
10:56:40 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
10:52:55 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
10:52:55 - 19-Jun-26 |
| Buy* | 10 | €116.23 | Automatic Execution |
10:50:58 - 19-Jun-26 |
| Unknown* | 0 | €116.245 | SI Trade |
10:39:46 - 19-Jun-26 |
| Buy* | 208 | €116.24 | Automatic Execution |
10:34:14 - 19-Jun-26 |
| Buy* | 80 | €116.24 | Automatic Execution |
10:24:23 - 19-Jun-26 |
| Unknown* | 0 | €116.205 | SI Trade |
10:09:08 - 19-Jun-26 |
| Sell* | 37 | €116.22 | Automatic Execution |
09:41:22 - 19-Jun-26 |
| Buy* | 26 | €116.25 | Automatic Execution |
09:37:45 - 19-Jun-26 |
| Buy* | 522 | €116.24 | Automatic Execution |
08:36:51 - 19-Jun-26 |
| Buy* | 522 | €116.24 | Automatic Execution |
08:19:42 - 19-Jun-26 |
| Buy* | 1,018 | €116.24 | Automatic Execution |
08:19:42 - 19-Jun-26 |
| Unknown* | 0 | €116.265 | SI Trade |
08:13:42 - 19-Jun-26 |
| Unknown* | 0 | €116.265 | SI Trade |
08:10:43 - 19-Jun-26 |
| Sell* | 1 | €116.24 | SI Trade |
08:10:43 - 19-Jun-26 |
| Unknown* | 0 | €116.47 | SI Trade |
08:00:35 - 19-Jun-26 |
| Unknown* | 0 | €116.47 | SI Trade |
08:00:35 - 19-Jun-26 |
| Unknown* | 0 | €116.47 | SI Trade |
08:00:35 - 19-Jun-26 |
| Unknown* | 0 | €116.47 | SI Trade |
08:00:35 - 19-Jun-26 |
| Buy* | 87 | €116.25 | Suspected BUY Trade |
08:00:22 - 19-Jun-26 |
| Buy* | 171 | €116.2806 | Suspected BUY Trade |
15:46:20 - 18-Jun-26 |
| Sell* | 10 | €116.27 | Automatic Execution |
15:16:39 - 18-Jun-26 |
| Sell* | 10 | €116.27 | Automatic Execution |
15:16:25 - 18-Jun-26 |
| Sell* | 10 | €116.27 | Automatic Execution |
15:16:25 - 18-Jun-26 |
| Sell* | 2 | €116.28 | SI Trade |
15:13:32 - 18-Jun-26 |
| Unknown* | 0 | €116.265 | SI Trade |
15:13:31 - 18-Jun-26 |
| Unknown* | 0 | €116.34 | SI Trade |
15:13:31 - 18-Jun-26 |
| Buy* | 1 | €116.30 | Automatic Execution |
15:10:31 - 18-Jun-26 |
| Sell* | 10 | €116.27 | Automatic Execution |
15:10:19 - 18-Jun-26 |
| Sell* | 10 | €116.27 | Automatic Execution |
15:05:39 - 18-Jun-26 |
| Sell* | 16 | €116.23 | SI Trade |
14:14:13 - 18-Jun-26 |
| Unknown* | 979 | €116.19 | OTC Trade |
13:32:52 - 18-Jun-26 |
| Sell* | 4 | €116.22 | SI Trade |
13:11:05 - 18-Jun-26 |
| Sell* | 1 | €116.205 | SI Trade |
13:10:02 - 18-Jun-26 |
| Buy* | 250 | €116.25 | SI Trade |
13:09:05 - 18-Jun-26 |
| Sell* | 1 | €116.21 | SI Trade |
13:03:03 - 18-Jun-26 |
| Unknown* | 0 | €116.24 | SI Trade |
12:44:19 - 18-Jun-26 |
| Sell* | 1 | €116.20 | Automatic Execution |
12:12:24 - 18-Jun-26 |
| Sell* | 244 | €116.21 | Automatic Execution |
11:45:40 - 18-Jun-26 |