| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €115.855 | SI Trade |
16:20:00 - 18-Sep-26 |
| Unknown* | 0 | €115.825 | SI Trade |
16:16:21 - 18-Sep-26 |
| Buy* | 92 | €115.81 | Automatic Execution |
16:11:48 - 18-Sep-26 |
| Sell* | 909 | €115.81 | Automatic Execution |
16:11:48 - 18-Sep-26 |
| Buy* | 1,013 | €115.81 | Automatic Execution |
16:11:47 - 18-Sep-26 |
| Buy* | 26 | €115.81 | Automatic Execution |
16:11:47 - 18-Sep-26 |
| Buy* | 1,440 | €115.81 | Automatic Execution |
16:11:47 - 18-Sep-26 |
| Buy* | 258 | €115.83 | SI Trade |
15:53:42 - 18-Sep-26 |
| Sell* | 100 | €115.81 | Automatic Execution |
15:51:49 - 18-Sep-26 |
| Buy* | 370 | €115.82 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 48 | €115.80 | SI Trade |
15:47:45 - 18-Sep-26 |
| Unknown* | 0 | €115.87 | SI Trade |
15:03:28 - 18-Sep-26 |
| Unknown* | 0 | €115.86 | SI Trade |
14:53:33 - 18-Sep-26 |
| Sell* | 138 | €115.82 | Automatic Execution |
14:38:07 - 18-Sep-26 |
| Unknown* | 0 | €115.875 | SI Trade |
14:37:42 - 18-Sep-26 |
| Buy* | 1 | €115.86 | SI Trade |
14:36:10 - 18-Sep-26 |
| Buy* | 6 | €115.84 | SI Trade |
14:36:08 - 18-Sep-26 |
| Buy* | 64 | €115.875 | SI Trade |
13:55:48 - 18-Sep-26 |
| Unknown* | 343 | €115.87 | OTC Trade |
13:53:35 - 18-Sep-26 |
| Sell* | 398 | €115.8592 | Negotiated Trade |
13:50:34 - 18-Sep-26 |
| Buy* | 8 | €115.875 | SI Trade |
13:33:05 - 18-Sep-26 |
| Unknown* | 0 | €115.91 | SI Trade |
13:22:22 - 18-Sep-26 |
| Buy* | 2 | €115.86 | SI Trade |
13:21:23 - 18-Sep-26 |
| Buy* | 4 | €115.87 | SI Trade |
13:21:22 - 18-Sep-26 |
| Unknown* | 0 | €115.86 | SI Trade |
13:11:46 - 18-Sep-26 |
| Buy* | 5 | €115.86 | SI Trade |
13:11:45 - 18-Sep-26 |
| Buy* | 1,026 | €115.88 | Automatic Execution |
13:05:32 - 18-Sep-26 |
| Unknown* | 0 | €115.875 | SI Trade |
13:04:50 - 18-Sep-26 |
| Buy* | 211 | €115.87 | SI Trade |
12:46:56 - 18-Sep-26 |
| Unknown* | 0 | €115.875 | SI Trade |
12:38:51 - 18-Sep-26 |
| Unknown* | 0 | €115.90 | SI Trade |
12:37:01 - 18-Sep-26 |
| Unknown* | 0 | €115.86 | SI Trade |
12:37:01 - 18-Sep-26 |
| Sell* | 25 | €115.86 | SI Trade |
12:35:42 - 18-Sep-26 |
| Unknown* | 0 | €115.88 | SI Trade |
12:19:37 - 18-Sep-26 |
| Unknown* | 0 | €115.88 | SI Trade |
12:06:07 - 18-Sep-26 |
| Buy* | 136 | €115.88 | SI Trade |
12:06:07 - 18-Sep-26 |
| Buy* | 239 | €115.89 | Automatic Execution |
11:12:32 - 18-Sep-26 |
| Unknown* | 0 | €115.93 | SI Trade |
09:17:16 - 18-Sep-26 |
| Sell* | 8 | €115.90 | Automatic Execution |
08:27:20 - 18-Sep-26 |
| Sell* | 1 | €115.90 | Automatic Execution |
08:27:20 - 18-Sep-26 |
| Unknown* | 0 | €115.92 | OTC Trade |
08:26:36 - 18-Sep-26 |
| Unknown* | 0 | €115.92 | SI Trade |
08:26:36 - 18-Sep-26 |
| Unknown* | 0 | €115.925 | SI Trade |
08:22:43 - 18-Sep-26 |
| Unknown* | 0 | €115.89 | SI Trade |
08:20:14 - 18-Sep-26 |
| Unknown* | 0 | €115.955 | SI Trade |
08:20:14 - 18-Sep-26 |
| Sell* | 100 | €115.89 | SI Trade |
08:08:18 - 18-Sep-26 |
| Unknown* | 0 | €115.97 | SI Trade |
08:02:13 - 18-Sep-26 |
| Buy* | 1 | €115.97 | SI Trade |
08:02:13 - 18-Sep-26 |
| Unknown* | 0 | €115.97 | SI Trade |
08:02:13 - 18-Sep-26 |
| Buy* | 1 | €115.945 | SI Trade |
08:00:30 - 18-Sep-26 |
| Buy* | 1 | €115.945 | SI Trade |
08:00:30 - 18-Sep-26 |
| Unknown* | 0 | €115.945 | SI Trade |
08:00:30 - 18-Sep-26 |
| Unknown* | 0 | €115.945 | SI Trade |
08:00:30 - 18-Sep-26 |
| Unknown* | 0 | €115.755 | SI Trade |
08:00:30 - 18-Sep-26 |
| Buy* | 2 | €115.95 | Automatic Execution |
08:00:20 - 18-Sep-26 |
| Buy* | 11 | €115.95 | Suspected BUY Trade |
08:00:20 - 18-Sep-26 |
| Buy* | 28 | €115.95 | Automatic Execution |
16:22:31 - 17-Sep-26 |
| Buy* | 2 | €116.00 | SI Trade |
16:16:02 - 17-Sep-26 |
| Unknown* | 0 | €115.94 | SI Trade |
16:06:54 - 17-Sep-26 |
| Unknown* | 0 | €115.94 | SI Trade |
15:57:44 - 17-Sep-26 |
| Unknown* | 0 | €115.94 | SI Trade |
15:57:44 - 17-Sep-26 |
| Unknown* | 0 | €115.965 | SI Trade |
15:19:28 - 17-Sep-26 |
| Buy* | 1 | €115.96 | Automatic Execution |
15:13:47 - 17-Sep-26 |
| Buy* | 8 | €115.96 | Automatic Execution |
15:13:46 - 17-Sep-26 |
| Unknown* | 0 | €116.005 | SI Trade |
15:00:45 - 17-Sep-26 |
| Unknown* | 0 | €115.96 | SI Trade |
14:59:36 - 17-Sep-26 |
| Unknown* | 0 | €115.96 | SI Trade |
14:59:36 - 17-Sep-26 |
| Buy* | 163 | €115.9574 | Suspected BUY Trade |
14:56:02 - 17-Sep-26 |
| Sell* | 1,535 | €115.94773 | SI Trade |
14:54:06 - 17-Sep-26 |
| Buy* | 363 | €115.96 | Automatic Execution |
14:45:21 - 17-Sep-26 |
| Sell* | 1 | €115.95 | Automatic Execution |
14:44:29 - 17-Sep-26 |
| Buy* | 102 | €115.98 | SI Trade |
14:28:47 - 17-Sep-26 |
| Sell* | 1,247 | €115.95 | SI Trade |
14:03:21 - 17-Sep-26 |
| Buy* | 4 | €115.96 | Automatic Execution |
13:44:29 - 17-Sep-26 |
| Buy* | 2 | €115.97 | Automatic Execution |
13:20:09 - 17-Sep-26 |
| Buy* | 4 | €115.92 | Automatic Execution |
12:25:36 - 17-Sep-26 |
| Buy* | 3 | €115.91 | Automatic Execution |
12:07:43 - 17-Sep-26 |
| Buy* | 20 | €115.91 | Automatic Execution |
12:07:16 - 17-Sep-26 |
| Unknown* | 0 | €115.88 | SI Trade |
11:43:38 - 17-Sep-26 |
| Buy* | 1 | €115.90 | Automatic Execution |
11:26:54 - 17-Sep-26 |
| Unknown* | 0 | €115.91 | SI Trade |
11:21:59 - 17-Sep-26 |
| Buy* | 9 | €115.88 | SI Trade |
11:19:24 - 17-Sep-26 |
| Sell* | 545 | €115.88 | Automatic Execution |
11:13:11 - 17-Sep-26 |
| Sell* | 1,440 | €115.88 | Automatic Execution |
11:13:11 - 17-Sep-26 |
| Unknown* | 0 | €115.90 | SI Trade |
10:58:23 - 17-Sep-26 |
| Sell* | 2 | €115.835 | SI Trade |
10:50:38 - 17-Sep-26 |
| Sell* | 17 | €115.88 | Automatic Execution |
10:02:49 - 17-Sep-26 |
| Unknown* | 0 | €115.83 | SI Trade |
10:01:24 - 17-Sep-26 |
| Unknown* | 0 | €115.92 | SI Trade |
09:59:54 - 17-Sep-26 |
| Unknown* | 584 | €115.908 | OTC Trade |
09:31:22 - 17-Sep-26 |
| Buy* | 26 | €115.94 | SI Trade |
08:54:11 - 17-Sep-26 |
| Unknown* | 0 | €115.94 | SI Trade |
08:54:11 - 17-Sep-26 |
| Unknown* | 0 | €115.92 | SI Trade |
08:54:11 - 17-Sep-26 |
| Sell* | 26 | €115.92 | SI Trade |
08:54:11 - 17-Sep-26 |
| Buy* | 1,371 | €115.95 | Automatic Execution |
08:41:08 - 17-Sep-26 |
| Unknown* | 0 | €115.96 | SI Trade |
08:38:48 - 17-Sep-26 |
| Sell* | 8 | €115.93 | SI Trade |
08:37:55 - 17-Sep-26 |
| Unknown* | 0 | €115.94 | SI Trade |
08:35:15 - 17-Sep-26 |
| Buy* | 170 | €115.94 | Automatic Execution |
08:35:04 - 17-Sep-26 |
| Unknown* | 0 | €115.96 | SI Trade |
08:27:31 - 17-Sep-26 |
| Buy* | 94 | €115.95 | Suspected BUY Trade |
08:00:29 - 17-Sep-26 |
| Unknown* | 0 | €115.945 | SI Trade |
08:00:18 - 17-Sep-26 |
| Unknown* | 0 | €115.945 | SI Trade |
08:00:18 - 17-Sep-26 |
| Unknown* | 0 | €115.945 | SI Trade |
08:00:18 - 17-Sep-26 |
| Sell* | 1 | €115.945 | SI Trade |
08:00:18 - 17-Sep-26 |
| Buy* | 10 | €115.95 | Automatic Execution |
16:22:15 - 16-Sep-26 |
| Sell* | 190 | €115.93 | SI Trade |
16:12:44 - 16-Sep-26 |
| Buy* | 41 | €115.95 | Automatic Execution |
16:07:30 - 16-Sep-26 |
| Buy* | 33 | €115.91 | Automatic Execution |
15:19:58 - 16-Sep-26 |
| Unknown* | 0 | €115.92 | SI Trade |
14:48:17 - 16-Sep-26 |
| Unknown* | 0 | €115.865 | SI Trade |
14:41:15 - 16-Sep-26 |
| Unknown* | 0 | €115.90 | SI Trade |
14:40:48 - 16-Sep-26 |
| Buy* | 2,050 | €115.90 | SI Trade |
14:29:40 - 16-Sep-26 |
| Buy* | 12 | €115.90 | Suspected BUY Trade |
14:11:52 - 16-Sep-26 |
| Sell* | 1,038 | €115.87 | SI Trade |
14:09:30 - 16-Sep-26 |
| Unknown* | 30 | €115.89 | OTC Trade |
13:51:57 - 16-Sep-26 |
| Sell* | 1 | €115.86 | SI Trade |
13:32:07 - 16-Sep-26 |
| Unknown* | 0 | €115.86 | SI Trade |
11:51:16 - 16-Sep-26 |
| Sell* | 1 | €115.86 | SI Trade |
11:51:16 - 16-Sep-26 |
| Unknown* | 0 | €115.89 | SI Trade |
11:03:42 - 16-Sep-26 |
| Buy* | 1 | €115.88 | SI Trade |
10:49:07 - 16-Sep-26 |
| Unknown* | 0 | €115.87 | SI Trade |
10:27:52 - 16-Sep-26 |
| Unknown* | 0 | €115.87 | SI Trade |
09:57:10 - 16-Sep-26 |
| Buy* | 254 | €115.87 | Automatic Execution |
09:56:49 - 16-Sep-26 |
| Buy* | 127 | €115.87 | Automatic Execution |
09:55:59 - 16-Sep-26 |
| Buy* | 48 | €115.86 | Automatic Execution |
09:50:39 - 16-Sep-26 |
| Unknown* | 0 | €115.885 | SI Trade |
09:00:17 - 16-Sep-26 |
| Buy* | 6 | €115.88 | Automatic Execution |
08:26:42 - 16-Sep-26 |
| Unknown* | 0 | €115.88 | SI Trade |
08:16:22 - 16-Sep-26 |
| Buy* | 7 | €115.88 | SI Trade |
08:16:21 - 16-Sep-26 |
| Unknown* | 0 | €115.915 | SI Trade |
08:16:10 - 16-Sep-26 |
| Unknown* | 0 | €115.95 | SI Trade |
08:02:42 - 16-Sep-26 |
| Sell* | 65 | €115.88 | Uncrossing Trade |
08:00:13 - 16-Sep-26 |
| Unknown* | 0 | €115.905 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €115.905 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €115.905 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | €115.905 | SI Trade |
08:00:12 - 16-Sep-26 |
| Sell* | 31 | €115.85 | Automatic Execution |
16:16:21 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:20 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:19 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:18 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:17 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:16 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:15 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:14 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:13 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:12 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:11 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:10 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:09 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:08 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:07 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:06 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:05 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:04 - 15-Sep-26 |
| Sell* | 50 | €115.85 | Automatic Execution |
16:16:03 - 15-Sep-26 |
| Buy* | 1,065 | €115.88 | SI Trade |
16:12:09 - 15-Sep-26 |
| Unknown* | 0 | €115.85854 | SI Trade Currency Conversion |
15:59:02 - 15-Sep-26 |
| Unknown* | 0 | €115.88191 | SI Trade Currency Conversion |
15:19:05 - 15-Sep-26 |
| Unknown* | 455 | €115.8357 | OTC Trade |
15:16:23 - 15-Sep-26 |
| Unknown* | 1,907 | €115.8298 | OTC Trade |
15:14:18 - 15-Sep-26 |
| Sell* | 2 | €115.84 | SI Trade |
15:03:17 - 15-Sep-26 |
| Buy* | 23 | €115.86 | Automatic Execution |
14:53:14 - 15-Sep-26 |
| Unknown* | 0 | €115.87 | SI Trade |
14:24:14 - 15-Sep-26 |
| Unknown* | 0 | €115.88 | SI Trade |
14:19:23 - 15-Sep-26 |
| Unknown* | 0 | €115.88 | SI Trade |
14:19:22 - 15-Sep-26 |
| Buy* | 144 | €115.88 | SI Trade |
14:19:22 - 15-Sep-26 |
| Unknown* | 0 | €115.885 | SI Trade |
14:18:44 - 15-Sep-26 |
| Buy* | 6 | €115.88 | SI Trade |
14:16:18 - 15-Sep-26 |
| Sell* | 992 | €115.86 | SI Trade |
14:04:41 - 15-Sep-26 |
| Unknown* | 103 | €115.89 | OTC Trade |
13:14:35 - 15-Sep-26 |
| Buy* | 1 | €115.89 | Automatic Execution |
12:45:59 - 15-Sep-26 |
| Sell* | 1 | €115.86 | Automatic Execution |
12:45:08 - 15-Sep-26 |
| Buy* | 1 | €115.89 | Automatic Execution |
12:44:11 - 15-Sep-26 |
| Unknown* | 0 | €115.88 | SI Trade |
12:41:25 - 15-Sep-26 |
| Unknown* | 0 | €115.88 | SI Trade |
12:41:25 - 15-Sep-26 |
| Unknown* | 0 | €115.895 | SI Trade |
12:38:15 - 15-Sep-26 |
| Unknown* | 0 | €115.895 | SI Trade |
12:35:27 - 15-Sep-26 |
| Buy* | 7 | €115.89 | SI Trade |
12:35:26 - 15-Sep-26 |
| Buy* | 1 | €115.89 | SI Trade |
12:28:50 - 15-Sep-26 |
| Unknown* | 0 | €115.905 | SI Trade |
12:18:43 - 15-Sep-26 |
| Sell* | 2 | €115.85 | Automatic Execution |
11:53:32 - 15-Sep-26 |
| Sell* | 2 | €115.85 | Automatic Execution |
11:53:28 - 15-Sep-26 |
| Sell* | 2 | €115.85 | Automatic Execution |
11:53:25 - 15-Sep-26 |
| Sell* | 68 | €115.86 | SI Trade |
11:46:27 - 15-Sep-26 |
| Buy* | 32 | €115.88 | SI Trade |
11:44:53 - 15-Sep-26 |
| Unknown* | 0 | €115.80 | SI Trade |
11:31:57 - 15-Sep-26 |
| Unknown* | 1,400 | €115.8415 | OTC Trade |
11:30:41 - 15-Sep-26 |
| Unknown* | 0 | €115.875 | SI Trade |
11:22:23 - 15-Sep-26 |
| Buy* | 1 | €115.87 | Automatic Execution |
11:12:17 - 15-Sep-26 |
| Sell* | 100 | €115.84 | SI Trade |
10:50:23 - 15-Sep-26 |
| Buy* | 125 | €115.86 | Automatic Execution |
10:40:04 - 15-Sep-26 |
| Unknown* | 180 | €115.8041 | OTC Trade |
10:07:11 - 15-Sep-26 |
| Unknown* | 278 | €115.8041 | OTC Trade |
10:06:28 - 15-Sep-26 |
| Sell* | 14 | €115.80 | SI Trade |
09:57:50 - 15-Sep-26 |
| Unknown* | 24 | €115.85854 | Currency Conversion OTC Trade |
09:43:17 - 15-Sep-26 |
| Unknown* | 24 | €115.85854 | SI Trade Currency Conversion |
09:43:17 - 15-Sep-26 |
| Unknown* | 2,276 | €115.8014 | OTC Trade |
09:41:55 - 15-Sep-26 |
| Unknown* | 2,276 | €115.8014 | OTC Trade |
09:41:55 - 15-Sep-26 |
| Unknown* | 208 | €115.7988 | OTC Trade |
09:40:47 - 15-Sep-26 |