| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 115.95 | 115.95 | 115.81 | 115.815 | 6,987 |
| 17th Sep 2026 (Thu) | 115.95 | 115.97 | 115.88 | 115.945 | 7,777 |
| 16th Sep 2026 (Wed) | 115.88 | 115.95 | 115.86 | 115.935 | 3,914 |
| 15th Sep 2026 (Tue) | 115.77 | 115.89 | 115.75 | 115.865 | 13,719 |
| 14th Sep 2026 (Mon) | 115.93 | 115.93 | 115.74 | 115.79 | 1,909 |
| 11th Sep 2026 (Fri) | 115.93 | 115.98 | 115.93 | 115.965 | 31,869 |
| 10th Sep 2026 (Thu) | 116.25 | 116.25 | 115.94 | 115.92 | 10,842 |
| 9th Sep 2026 (Wed) | 116.29 | 116.29 | 116.15 | 116.165 | 4,459 |
| 8th Sep 2026 (Tue) | 116.30 | 116.32 | 116.27 | 116.30 | 3,721 |
| 7th Sep 2026 (Mon) | 116.33 | 116.36 | 116.31 | 116.275 | 2,565 |
| 4th Sep 2026 (Fri) | 116.31 | 116.39 | 116.28 | 116.355 | 11,877 |
| 3rd Sep 2026 (Thu) | 116.26 | 116.32 | 116.25 | 116.305 | 19,419 |
| 2nd Sep 2026 (Wed) | 116.23 | 116.25 | 116.18 | 116.215 | 2,745 |
| 1st Sep 2026 (Tue) | 116.32 | 116.32 | 116.27 | 116.29 | 3,903 |
| 31st Aug 2026 (Mon) | 116.355 | 116.355 | 116.355 | 116.355 | 0 |
| 28th Aug 2026 (Fri) | 116.40 | 116.43 | 116.34 | 116.355 | 56,663 |
| 27th Aug 2026 (Thu) | 116.60 | 116.60 | 116.41 | 116.41 | 1,012 |
| 26th Aug 2026 (Wed) | 116.53 | 116.53 | 116.46 | 116.435 | 1,012 |
| 25th Aug 2026 (Tue) | 116.41 | 116.48 | 116.36 | 116.46 | 8,742 |
| 24th Aug 2026 (Mon) | 116.42 | 116.42 | 116.32 | 116.36 | 9,302 |
| 21st Aug 2026 (Fri) | 116.45 | 116.45 | 116.37 | 116.38 | 1,549 |
| 20th Aug 2026 (Thu) | 116.39 | 116.39 | 116.32 | 116.375 | 1,422 |
| 19th Aug 2026 (Wed) | 116.37 | 116.37 | 116.31 | 116.32 | 1,198 |
| 18th Aug 2026 (Tue) | 116.36 | 116.38 | 116.33 | 116.325 | 1,663 |
| 17th Aug 2026 (Mon) | 116.42 | 116.45 | 116.42 | 116.42 | 3,278 |
| 14th Aug 2026 (Fri) | 116.55 | 116.55 | 116.43 | 116.41 | 5,114 |
| 13th Aug 2026 (Thu) | 116.44 | 116.51 | 116.43 | 116.46 | 5,166 |
| 12th Aug 2026 (Wed) | 116.40 | 116.47 | 116.38 | 116.41 | 27,637 |
| 11th Aug 2026 (Tue) | 116.40 | 116.43 | 116.31 | 116.37 | 17,491 |
| 10th Aug 2026 (Mon) | 116.44 | 116.47 | 116.37 | 116.375 | 16,658 |
| 7th Aug 2026 (Fri) | 116.45 | 116.50 | 116.41 | 116.46 | 9,937 |
| 6th Aug 2026 (Thu) | 116.48 | 116.48 | 116.43 | 116.43 | 53,005 |
| 5th Aug 2026 (Wed) | 116.48 | 116.49 | 116.40 | 116.465 | 22,923 |
| 4th Aug 2026 (Tue) | 116.34 | 116.47 | 116.33 | 116.445 | 8,910 |
| 3rd Aug 2026 (Mon) | 116.60 | 116.60 | 116.35 | 116.335 | 82,781 |
| 31st Jul 2026 (Fri) | 116.33 | 116.34 | 116.24 | 116.255 | 14,306 |
| 30th Jul 2026 (Thu) | 116.25 | 116.34 | 116.24 | 116.32 | 16,418 |
| 29th Jul 2026 (Wed) | 116.31 | 116.31 | 116.22 | 116.215 | 3,140 |
| 28th Jul 2026 (Tue) | 116.28 | 116.33 | 116.26 | 116.335 | 17,891 |
| 27th Jul 2026 (Mon) | 116.27 | 116.29 | 116.22 | 116.24 | 95,396 |
| 24th Jul 2026 (Fri) | 116.11 | 116.17 | 116.11 | 116.17 | 92,300 |
| 23rd Jul 2026 (Thu) | 116.11 | 116.11 | 115.98 | 116.025 | 5,518 |
| 22nd Jul 2026 (Wed) | 116.15 | 116.17 | 116.08 | 116.095 | 6,799 |
| 21st Jul 2026 (Tue) | 116.23 | 116.24 | 116.16 | 116.17 | 2,728 |
| 20th Jul 2026 (Mon) | 116.12 | 116.22 | 116.12 | 116.20 | 1,570 |