| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 116.30 | 116.31 | 116.15 | 116.165 | 17,569 |
| 16th Oct 2026 (Fri) | 116.34 | 116.35 | 116.26 | 116.325 | 16,955 |
| 15th Oct 2026 (Thu) | 116.25 | 116.37 | 116.25 | 116.29 | 32,287 |
| 14th Oct 2026 (Wed) | 116.18 | 116.21 | 116.10 | 116.17 | 57,185 |
| 13th Oct 2026 (Tue) | 116.19 | 116.21 | 116.12 | 116.125 | 23,031 |
| 12th Oct 2026 (Mon) | 116.23 | 116.23 | 116.10 | 116.085 | 11,248 |
| 9th Oct 2026 (Fri) | 116.22 | 116.23 | 116.12 | 116.105 | 10,525 |
| 8th Oct 2026 (Thu) | 116.11 | 116.19 | 116.02 | 116.11 | 29,359 |
| 7th Oct 2026 (Wed) | 116.15 | 116.18 | 116.05 | 116.125 | 41,842 |
| 6th Oct 2026 (Tue) | 116.12 | 116.20 | 116.11 | 116.155 | 266,157 |
| 5th Oct 2026 (Mon) | 116.03 | 116.11 | 115.99 | 116.055 | 24,478 |
| 2nd Oct 2026 (Fri) | 116.15 | 116.15 | 115.86 | 115.965 | 17,544 |
| 1st Oct 2026 (Thu) | 115.92 | 116.02 | 115.90 | 115.985 | 103,310 |
| 30th Sep 2026 (Wed) | 115.87 | 115.97 | 115.87 | 115.955 | 6,274 |
| 29th Sep 2026 (Tue) | 115.85 | 115.90 | 115.84 | 115.84 | 2,522 |
| 28th Sep 2026 (Mon) | 115.85 | 115.87 | 115.78 | 115.825 | 10,437 |
| 25th Sep 2026 (Fri) | 115.89 | 115.89 | 115.82 | 115.835 | 2,282 |
| 24th Sep 2026 (Thu) | 115.81 | 115.87 | 115.79 | 115.76 | 36,469 |
| 23rd Sep 2026 (Wed) | 115.97 | 115.97 | 115.80 | 115.76 | 4,366 |
| 22nd Sep 2026 (Tue) | 115.93 | 116.06 | 115.89 | 115.96 | 4,706 |
| 21st Sep 2026 (Mon) | 115.92 | 116.00 | 115.92 | 115.955 | 1,924 |
| 18th Sep 2026 (Fri) | 115.95 | 115.95 | 115.81 | 115.815 | 6,987 |
| 17th Sep 2026 (Thu) | 115.95 | 115.97 | 115.88 | 115.945 | 7,777 |
| 16th Sep 2026 (Wed) | 115.88 | 115.95 | 115.86 | 115.935 | 3,914 |
| 15th Sep 2026 (Tue) | 115.77 | 115.89 | 115.75 | 115.865 | 13,719 |
| 14th Sep 2026 (Mon) | 115.93 | 115.93 | 115.74 | 115.79 | 1,909 |
| 11th Sep 2026 (Fri) | 115.93 | 115.98 | 115.93 | 115.965 | 31,869 |
| 10th Sep 2026 (Thu) | 116.25 | 116.25 | 115.94 | 115.92 | 10,842 |
| 9th Sep 2026 (Wed) | 116.29 | 116.29 | 116.15 | 116.165 | 4,459 |
| 8th Sep 2026 (Tue) | 116.30 | 116.32 | 116.27 | 116.30 | 3,721 |
| 7th Sep 2026 (Mon) | 116.33 | 116.36 | 116.31 | 116.275 | 2,565 |
| 4th Sep 2026 (Fri) | 116.31 | 116.39 | 116.28 | 116.355 | 11,877 |
| 3rd Sep 2026 (Thu) | 116.26 | 116.32 | 116.25 | 116.305 | 19,419 |
| 2nd Sep 2026 (Wed) | 116.23 | 116.25 | 116.18 | 116.215 | 2,745 |
| 1st Sep 2026 (Tue) | 116.32 | 116.32 | 116.27 | 116.29 | 3,903 |
| 31st Aug 2026 (Mon) | 116.355 | 116.355 | 116.355 | 116.355 | 0 |
| 28th Aug 2026 (Fri) | 116.40 | 116.43 | 116.34 | 116.355 | 56,663 |
| 27th Aug 2026 (Thu) | 116.60 | 116.60 | 116.41 | 116.41 | 1,012 |
| 26th Aug 2026 (Wed) | 116.53 | 116.53 | 116.46 | 116.435 | 1,012 |
| 25th Aug 2026 (Tue) | 116.41 | 116.48 | 116.36 | 116.46 | 8,742 |
| 24th Aug 2026 (Mon) | 116.42 | 116.42 | 116.32 | 116.36 | 9,302 |
| 21st Aug 2026 (Fri) | 116.45 | 116.45 | 116.37 | 116.38 | 1,549 |
| 20th Aug 2026 (Thu) | 116.39 | 116.39 | 116.32 | 116.375 | 1,422 |