| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 115.82 | 115.85 | 115.80 | 115.935 | 1,505 |
| 19th May 2026 (Tue) | 115.82 | 115.87 | 115.73 | 115.745 | 3,163 |
| 18th May 2026 (Mon) | 115.75 | 115.88 | 115.72 | 115.80 | 8,606 |
| 15th May 2026 (Fri) | 115.79 | 115.85 | 115.75 | 115.765 | 3,247 |
| 14th May 2026 (Thu) | 115.85 | 115.92 | 115.84 | 115.895 | 3,568 |
| 13th May 2026 (Wed) | 115.81 | 115.87 | 115.71 | 115.755 | 5,072 |
| 12th May 2026 (Tue) | 115.85 | 115.85 | 115.75 | 115.79 | 3,240 |
| 11th May 2026 (Mon) | 115.96 | 115.96 | 115.85 | 115.85 | 4,122 |
| 8th May 2026 (Fri) | 115.94 | 116.00 | 115.94 | 115.95 | 1,389 |
| 7th May 2026 (Thu) | 116.09 | 116.11 | 116.00 | 116.00 | 11,348 |
| 6th May 2026 (Wed) | 115.81 | 116.04 | 115.81 | 115.98 | 8,258 |
| 5th May 2026 (Tue) | 115.68 | 115.77 | 115.67 | 115.755 | 1,858 |
| 4th May 2026 (Mon) | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| 1st May 2026 (Fri) | 115.84 | 115.84 | 115.66 | 115.66 | 61 |
| 30th Apr 2026 (Thu) | 115.62 | 115.72 | 115.60 | 115.76 | 6,280 |
| 29th Apr 2026 (Wed) | 115.79 | 115.79 | 115.60 | 115.615 | 9,999 |
| 28th Apr 2026 (Tue) | 115.84 | 115.84 | 115.71 | 115.75 | 9,141 |
| 27th Apr 2026 (Mon) | 115.86 | 115.94 | 115.86 | 115.86 | 12,851 |
| 24th Apr 2026 (Fri) | 115.81 | 115.91 | 115.78 | 115.87 | 9,201 |
| 23rd Apr 2026 (Thu) | 115.89 | 115.90 | 115.83 | 115.86 | 1,736 |
| 22nd Apr 2026 (Wed) | 115.98 | 115.98 | 115.84 | 115.87 | 2,972 |
| 21st Apr 2026 (Tue) | 116.07 | 116.07 | 115.89 | 115.915 | 2,546 |
| 20th Apr 2026 (Mon) | 116.20 | 116.20 | 115.98 | 116.05 | 6,884 |
| 17th Apr 2026 (Fri) | 115.86 | 116.05 | 115.86 | 116.085 | 3,471 |
| 16th Apr 2026 (Thu) | 115.94 | 115.94 | 115.86 | 115.875 | 7,194 |
| 15th Apr 2026 (Wed) | 115.84 | 115.86 | 115.82 | 115.815 | 1,871 |
| 14th Apr 2026 (Tue) | 115.68 | 115.72 | 115.68 | 115.77 | 3,606 |
| 13th Apr 2026 (Mon) | 115.63 | 115.66 | 115.57 | 115.595 | 2,418 |
| 10th Apr 2026 (Fri) | 115.75 | 115.79 | 115.65 | 115.65 | 23,888 |
| 9th Apr 2026 (Thu) | 115.78 | 115.80 | 115.68 | 115.76 | 11,363 |
| 8th Apr 2026 (Wed) | 116.02 | 116.02 | 115.79 | 115.91 | 61,902 |
| 7th Apr 2026 (Tue) | 115.50 | 115.74 | 115.26 | 115.30 | 27,448 |
| 6th Apr 2026 (Mon) | 115.525 | 115.525 | 115.525 | 115.525 | 0 |
| 3rd Apr 2026 (Fri) | 115.525 | 115.525 | 115.525 | 115.525 | 0 |
| 2nd Apr 2026 (Thu) | 115.37 | 115.53 | 115.37 | 115.525 | 19,280 |
| 1st Apr 2026 (Wed) | 115.71 | 115.71 | 115.52 | 115.51 | 82,365 |
| 31st Mar 2026 (Tue) | 115.41 | 115.47 | 115.38 | 115.44 | 16,860 |
| 30th Mar 2026 (Mon) | 115.08 | 115.42 | 115.08 | 115.41 | 80,403 |
| 27th Mar 2026 (Fri) | 115.12 | 115.31 | 115.12 | 115.295 | 174,840 |
| 26th Mar 2026 (Thu) | 115.35 | 115.36 | 115.24 | 115.24 | 36,356 |
| 25th Mar 2026 (Wed) | 115.41 | 115.46 | 115.37 | 115.425 | 385 |
| 24th Mar 2026 (Tue) | 115.43 | 115.43 | 115.34 | 115.33 | 58,821 |
| 23rd Mar 2026 (Mon) | 115.12 | 115.63 | 111.70 | 115.395 | 26,235 |