| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 116.12 | 116.22 | 116.12 | 116.20 | 1,570 |
| 17th Jul 2026 (Fri) | 116.25 | 116.25 | 116.17 | 116.175 | 5,454 |
| 16th Jul 2026 (Thu) | 116.23 | 116.23 | 116.17 | 116.215 | 2,629 |
| 15th Jul 2026 (Wed) | 116.22 | 116.26 | 116.17 | 116.25 | 20,188 |
| 14th Jul 2026 (Tue) | 116.10 | 116.25 | 116.10 | 116.24 | 1,496 |
| 13th Jul 2026 (Mon) | 116.35 | 116.35 | 116.24 | 116.24 | 21,711 |
| 10th Jul 2026 (Fri) | 116.38 | 116.41 | 116.36 | 116.37 | 4,919 |
| 9th Jul 2026 (Thu) | 116.34 | 116.38 | 116.29 | 116.35 | 5,552 |
| 8th Jul 2026 (Wed) | 116.37 | 116.37 | 116.22 | 116.22 | 3,800 |
| 7th Jul 2026 (Tue) | 116.51 | 116.51 | 116.46 | 116.455 | 112,514 |
| 6th Jul 2026 (Mon) | 116.56 | 116.58 | 116.51 | 116.51 | 5,878 |
| 3rd Jul 2026 (Fri) | 116.59 | 116.59 | 116.52 | 116.515 | 15,560 |
| 2nd Jul 2026 (Thu) | 116.54 | 116.59 | 116.51 | 116.585 | 2,214 |
| 1st Jul 2026 (Wed) | 116.47 | 116.55 | 116.44 | 116.525 | 6,596 |
| 30th Jun 2026 (Tue) | 116.53 | 116.53 | 116.48 | 116.47 | 55,335 |
| 29th Jun 2026 (Mon) | 116.49 | 116.51 | 116.44 | 116.46 | 1,471 |
| 26th Jun 2026 (Fri) | 116.46 | 116.52 | 116.46 | 116.505 | 11,935 |
| 25th Jun 2026 (Thu) | 116.45 | 116.46 | 116.39 | 116.45 | 5,438 |
| 24th Jun 2026 (Wed) | 116.37 | 116.45 | 116.33 | 116.405 | 12,033 |
| 23rd Jun 2026 (Tue) | 116.34 | 116.39 | 116.34 | 116.345 | 47,472 |
| 22nd Jun 2026 (Mon) | 116.29 | 116.33 | 116.21 | 116.315 | 15,635 |
| 19th Jun 2026 (Fri) | 116.25 | 116.25 | 116.18 | 116.205 | 6,877 |
| 18th Jun 2026 (Thu) | 116.24 | 116.34 | 116.20 | 116.29 | 4,879 |
| 17th Jun 2026 (Wed) | 116.32 | 116.34 | 116.28 | 116.30 | 5,588 |
| 16th Jun 2026 (Tue) | 116.32 | 116.38 | 116.28 | 116.285 | 28,944 |
| 15th Jun 2026 (Mon) | 116.30 | 116.33 | 116.28 | 116.29 | 2,922 |
| 12th Jun 2026 (Fri) | 116.18 | 116.23 | 116.16 | 116.18 | 10,494 |
| 11th Jun 2026 (Thu) | 115.98 | 116.08 | 115.98 | 116.075 | 28,077 |
| 10th Jun 2026 (Wed) | 116.04 | 116.04 | 115.99 | 115.98 | 34,533 |
| 9th Jun 2026 (Tue) | 116.03 | 116.09 | 116.00 | 116.015 | 49,261 |
| 8th Jun 2026 (Mon) | 115.96 | 116.02 | 115.96 | 115.965 | 104,048 |
| 5th Jun 2026 (Fri) | 116.07 | 116.09 | 116.00 | 115.97 | 197,154 |
| 4th Jun 2026 (Thu) | 116.00 | 116.07 | 116.00 | 116.035 | 2,896 |
| 3rd Jun 2026 (Wed) | 116.04 | 116.06 | 116.02 | 115.99 | 2,317 |
| 2nd Jun 2026 (Tue) | 116.25 | 116.25 | 116.10 | 116.10 | 3,086 |
| 1st Jun 2026 (Mon) | 116.17 | 116.20 | 116.03 | 116.075 | 24,931 |
| 29th May 2026 (Fri) | 116.25 | 116.29 | 116.23 | 116.26 | 85,658 |
| 28th May 2026 (Thu) | 116.13 | 116.22 | 116.04 | 116.215 | 30,897 |
| 27th May 2026 (Wed) | 116.20 | 116.20 | 116.10 | 116.145 | 2,896 |
| 26th May 2026 (Tue) | 116.17 | 116.17 | 116.09 | 116.095 | 9,328 |
| 25th May 2026 (Mon) | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| 22nd May 2026 (Fri) | 115.98 | 116.07 | 115.96 | 115.99 | 3,928 |
| 21st May 2026 (Thu) | 115.98 | 116.00 | 115.90 | 115.915 | 6,084 |