| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 116.25 | 116.25 | 116.18 | 116.205 | 6,877 |
| 18th Jun 2026 (Thu) | 116.24 | 116.34 | 116.20 | 116.29 | 4,879 |
| 17th Jun 2026 (Wed) | 116.32 | 116.34 | 116.28 | 116.30 | 5,588 |
| 16th Jun 2026 (Tue) | 116.32 | 116.38 | 116.28 | 116.285 | 28,944 |
| 15th Jun 2026 (Mon) | 116.30 | 116.33 | 116.28 | 116.29 | 2,922 |
| 12th Jun 2026 (Fri) | 116.18 | 116.23 | 116.16 | 116.18 | 10,494 |
| 11th Jun 2026 (Thu) | 115.98 | 116.08 | 115.98 | 116.075 | 28,077 |
| 10th Jun 2026 (Wed) | 116.04 | 116.04 | 115.99 | 115.98 | 34,533 |
| 9th Jun 2026 (Tue) | 116.03 | 116.09 | 116.00 | 116.015 | 49,261 |
| 8th Jun 2026 (Mon) | 115.96 | 116.02 | 115.96 | 115.965 | 104,048 |
| 5th Jun 2026 (Fri) | 116.07 | 116.09 | 116.00 | 115.97 | 197,154 |
| 4th Jun 2026 (Thu) | 116.00 | 116.07 | 116.00 | 116.035 | 2,896 |
| 3rd Jun 2026 (Wed) | 116.04 | 116.06 | 116.02 | 115.99 | 2,317 |
| 2nd Jun 2026 (Tue) | 116.25 | 116.25 | 116.10 | 116.10 | 3,086 |
| 1st Jun 2026 (Mon) | 116.17 | 116.20 | 116.03 | 116.075 | 24,931 |
| 29th May 2026 (Fri) | 116.25 | 116.29 | 116.23 | 116.26 | 85,658 |
| 28th May 2026 (Thu) | 116.13 | 116.22 | 116.04 | 116.215 | 30,897 |
| 27th May 2026 (Wed) | 116.20 | 116.20 | 116.10 | 116.145 | 2,896 |
| 26th May 2026 (Tue) | 116.17 | 116.17 | 116.09 | 116.095 | 9,328 |
| 25th May 2026 (Mon) | 115.99 | 115.99 | 115.99 | 115.99 | 0 |
| 22nd May 2026 (Fri) | 115.98 | 116.07 | 115.96 | 115.99 | 3,928 |
| 21st May 2026 (Thu) | 115.98 | 116.00 | 115.90 | 115.915 | 6,084 |
| 20th May 2026 (Wed) | 115.82 | 115.85 | 115.80 | 115.935 | 1,505 |
| 19th May 2026 (Tue) | 115.82 | 115.87 | 115.73 | 115.745 | 3,163 |
| 18th May 2026 (Mon) | 115.75 | 115.88 | 115.72 | 115.80 | 8,606 |
| 15th May 2026 (Fri) | 115.79 | 115.85 | 115.75 | 115.765 | 3,247 |
| 14th May 2026 (Thu) | 115.85 | 115.92 | 115.84 | 115.895 | 3,568 |
| 13th May 2026 (Wed) | 115.81 | 115.87 | 115.71 | 115.755 | 5,072 |
| 12th May 2026 (Tue) | 115.85 | 115.85 | 115.75 | 115.79 | 3,240 |
| 11th May 2026 (Mon) | 115.96 | 115.96 | 115.85 | 115.85 | 4,122 |
| 8th May 2026 (Fri) | 115.94 | 116.00 | 115.94 | 115.95 | 1,389 |
| 7th May 2026 (Thu) | 116.09 | 116.11 | 116.00 | 116.00 | 11,348 |
| 6th May 2026 (Wed) | 115.81 | 116.04 | 115.81 | 115.98 | 8,258 |
| 5th May 2026 (Tue) | 115.68 | 115.77 | 115.67 | 115.755 | 1,858 |
| 4th May 2026 (Mon) | 115.66 | 115.66 | 115.66 | 115.66 | 0 |
| 1st May 2026 (Fri) | 115.84 | 115.84 | 115.66 | 115.66 | 61 |
| 30th Apr 2026 (Thu) | 115.62 | 115.72 | 115.60 | 115.76 | 6,280 |
| 29th Apr 2026 (Wed) | 115.79 | 115.79 | 115.60 | 115.615 | 9,999 |
| 28th Apr 2026 (Tue) | 115.84 | 115.84 | 115.71 | 115.75 | 9,141 |
| 27th Apr 2026 (Mon) | 115.86 | 115.94 | 115.86 | 115.86 | 12,851 |
| 24th Apr 2026 (Fri) | 115.81 | 115.91 | 115.78 | 115.87 | 9,201 |
| 23rd Apr 2026 (Thu) | 115.89 | 115.90 | 115.83 | 115.86 | 1,736 |
| 22nd Apr 2026 (Wed) | 115.98 | 115.98 | 115.84 | 115.87 | 2,972 |