| Price | €113.10 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | €0.245 0.22% |
| Buy | €113.09 |
| Sell | €113.04 |
| Buy / Sell CBE3 Shares | |
| Last Trade: | Buy 27.00 at €113.10 |
| Day's Volume: | 2,580 |
| Last Close: | €113.10 |
| Open: | €113.00 |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | €113.00 - €113.33 |
| 52wk Range: | €108.45 - €113.33 |
| Market Capitalisation: | €N/A |
| VWAP: | €113.07319 |
| Shares in Issue: | N/A |
Recent Trades History Ishr E Gov 1-3a (CBE3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | €113.10 | Suspected BUY Trade |
16:35:24 - 22-Nov-24 |
| Buy* | 133 | €113.06 | Automatic Execution |
15:50:18 - 22-Nov-24 |
| Buy* | 265 | €113.08 | Automatic Execution |
14:57:28 - 22-Nov-24 |
| Buy* | 7 | €113.33 | Automatic Execution |
14:45:14 - 22-Nov-24 |
| Buy* | 20 | €113.20 | Automatic Execution |
14:44:19 - 22-Nov-24 |
| Buy* | 71 | €113.08 | Automatic Execution |
14:44:01 - 22-Nov-24 |
| Buy* | 88 | €113.08 | Automatic Execution |
14:43:33 - 22-Nov-24 |
| Unknown* | 686 | €113.10 | OTC Trade |
14:41:16 - 22-Nov-24 |
| Sell* | 1 | €113.06 | Automatic Execution |
12:56:57 - 22-Nov-24 |
| Unknown* | 0 | €113.11 | SI Trade |
11:41:01 - 22-Nov-24 |
