| Price | €113.70 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | €0.055 0.05% |
| Buy | €113.77 |
| Sell | €113.72 |
| Buy / Sell CBE3 Shares | |
| Last Trade: | Sell 90.00 at €113.70 |
| Day's Volume: | 2,889 |
| Last Close: | €113.745 |
| Open: | €113.63 |
| ISIN: | IE00B3VTMJ91 |
| Day's Range | €113.63 - €113.72 |
| 52wk Range: | €109.49 - €114.07 |
| Market Capitalisation: | €N/A |
| VWAP: | €113.67443 |
| Shares in Issue: | N/A |
Ishr E Gov 1-3a (CBE3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | €113.70 | Automatic Execution |
15:09:05 - 13-Mar-25 |
| Unknown* | 0 | €113.755 | SI Trade |
14:59:50 - 13-Mar-25 |
| Unknown* | 1,130 | €113.68 | OTC Trade |
14:14:58 - 13-Mar-25 |
| Buy* | 38 | €113.72 | Automatic Execution |
14:12:05 - 13-Mar-25 |
| Buy* | 86 | €113.72 | Automatic Execution |
13:23:31 - 13-Mar-25 |
| Sell* | 277 | €113.69 | Automatic Execution |
12:09:22 - 13-Mar-25 |
| Unknown* | 0 | €113.74 | SI Trade |
12:00:15 - 13-Mar-25 |
| Unknown* | 0 | €113.685 | SI Trade |
11:56:41 - 13-Mar-25 |
| Buy* | 174 | €113.69 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Sell* | 9 | €113.63 | Automatic Execution |
11:26:13 - 13-Mar-25 |
Ishr E Gov 1-3a (CBE3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
