Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 6,050.00p on 10-07-2026 at 17:55:08
Change 33.00p 0.55%
Buy 6,047.00p
Sell 6,043.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 6,046.71497p
Day's Volume: 8,714
Last Close: 6,045.00p
Open: 6,013.00p
ISIN: LU1834983477
Day's Range 6,011.00p - 6,058.00p
52wk Range: 3,962.00p - 6,129.00p
Market Capitalisation: £N/A
VWAP: 6,032.36969p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 6,046.71497p SI Trade
Currency Conversion
 16:24:02 - 10-Jul-26
Unknown* 1 6,040.7509p SI Trade
Currency Conversion
 16:23:15 - 10-Jul-26
Unknown* 1 6,041.60291p SI Trade
Currency Conversion
 16:23:14 - 10-Jul-26
Sell* 227 6,041.522p SI Trade
 16:04:13 - 10-Jul-26
Buy* 165 6,048.764p Ordinary
 16:01:14 - 10-Jul-26
Unknown* 1 6,047.56698p SI Trade
Currency Conversion
 15:57:20 - 10-Jul-26
Unknown* 10 6,053.53105p SI Trade
Currency Conversion
 15:45:27 - 10-Jul-26
Unknown* 1 6,050.12301p SI Trade
Currency Conversion
 15:37:24 - 10-Jul-26
Buy* 100 6,036.00p Automatic Execution
 15:33:25 - 10-Jul-26
Buy* 69 6,050.00p Automatic Execution
 15:33:09 - 10-Jul-26
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 6,013.00 6,058.00 6,011.00 6,045.00 8,714
9th Jul 2026 (Thu) 5,993.00 6,039.00 5,986.00 6,012.00 43,941
8th Jul 2026 (Wed) 6,001.00 6,001.00 5,882.00 5,892.00 11,076
7th Jul 2026 (Tue) 6,129.00 6,129.00 6,086.00 6,096.50 4,408
6th Jul 2026 (Mon) 6,108.00 6,128.00 6,087.00 6,128.00 3,734
3rd Jul 2026 (Fri) 6,061.00 6,089.00 6,049.00 6,089.00 3,382
2nd Jul 2026 (Thu) 5,965.00 6,077.00 5,965.00 6,051.00 3,925
1st Jul 2026 (Wed) 5,912.00 5,961.00 5,912.00 5,969.50 2,199
30th Jun 2026 (Tue) 5,926.00 5,966.00 5,926.00 5,958.00 14,633
29th Jun 2026 (Mon) 5,910.00 5,910.00 5,886.00 5,909.50 2,350
26th Jun 2026 (Fri) 5,909.00 5,914.00 5,889.00 5,918.50 2,363
25th Jun 2026 (Thu) 5,916.00 5,964.00 5,916.00 5,964.00 4,589
24th Jun 2026 (Wed) 5,968.00 5,968.00 5,923.00 5,918.50 2,738
23rd Jun 2026 (Tue) 5,996.00 6,000.00 5,982.00 6,013.00 7,030
22nd Jun 2026 (Mon) 5,998.00 6,051.00 5,990.00 6,059.00 4,654
19th Jun 2026 (Fri) 6,005.00 6,019.00 5,978.00 5,994.50 5,990
18th Jun 2026 (Thu) 6,000.00 6,000.00 5,987.00 5,999.50 5,052
17th Jun 2026 (Wed) 5,925.00 5,982.00 5,925.00 5,976.00 5,629
16th Jun 2026 (Tue) 5,845.00 5,876.00 5,845.00 5,871.50 3,786
15th Jun 2026 (Mon) 5,823.00 5,823.00 5,763.00 5,776.50 277,922
12th Jun 2026 (Fri) 5,641.00 5,675.00 5,635.00 5,676.50 12,748
11th Jun 2026 (Thu) 5,478.00 5,484.00 5,449.00 5,464.50 3,699
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
9th Jul 2026 8:09 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:09 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
6th Jul 2026 8:18 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:10 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:20 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
29th Jun 2026 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
25th Jun 2026 8:18 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
24th Jun 2026 8:09 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered