Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 3,954.50p on 03-07-2025 at 18:50:05
Change 33.75p 0.86%
Buy 3,960.50p
Sell 3,950.50p
Buy / Sell CB5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 145.00 at 0.00p
Day's Volume: 8,008
Last Close: 3,955.50p
Open: 3,927.50p
ISIN: LU1834983477
Day's Range 3,922.50p - 3,960.00p
52wk Range: 2,447.00p - 3,960.00p
Market Capitalisation: £N/A
VWAP: 3,948.09569p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 0.00p SI Trade
Currency Conversion
 15:34:16 - 03-Jul-25
Unknown* 145 3,976.95236p SI Trade
Currency Conversion
 15:26:44 - 03-Jul-25
Unknown* -145 3,970.07377p SI Trade
Correction
Currency Conversion
 15:26:44 - 03-Jul-25
Unknown* 2,038 3,970.07377p Currency Conversion
OTC Trade
 15:26:44 - 03-Jul-25
Buy* 16 3,959.50p Suspected BUY Trade
 15:23:22 - 03-Jul-25
Sell* 32 3,954.50p Automatic Execution
 15:22:16 - 03-Jul-25
Buy* 210 3,960.00p Automatic Execution
 15:22:16 - 03-Jul-25
Sell* 22 3,954.50p Automatic Execution
 15:22:04 - 03-Jul-25
Sell* 2 3,954.00p Negotiated Trade
 15:15:03 - 03-Jul-25
Sell* 1 3,953.00p Negotiated Trade
 15:03:02 - 03-Jul-25
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 3,927.50 3,960.00 3,922.50 3,955.50 8,008
2nd Jul 2025 (Wed) 3,919.50 3,940.00 3,905.00 3,921.75 32,075
1st Jul 2025 (Tue) 3,879.00 3,890.00 3,870.00 3,874.00 6,485
30th Jun 2025 (Mon) 3,919.00 3,921.50 3,877.50 3,909.00 15,643
27th Jun 2025 (Fri) 3,863.50 3,894.50 3,863.50 3,905.75 2,191
26th Jun 2025 (Thu) 3,867.50 3,869.00 3,842.50 3,844.75 9,589
25th Jun 2025 (Wed) 3,869.00 3,875.00 3,844.00 3,862.00 2,661
24th Jun 2025 (Tue) 3,881.50 3,891.00 3,867.50 3,890.00 35,266
23rd Jun 2025 (Mon) 3,806.00 3,818.00 3,788.50 3,788.50 25,742
20th Jun 2025 (Fri) 3,839.00 3,867.00 3,835.00 3,831.50 11,176
19th Jun 2025 (Thu) 3,846.00 3,863.00 3,805.00 3,800.50 6,342
18th Jun 2025 (Wed) 3,853.00 3,881.50 3,853.00 3,880.00 4,321
17th Jun 2025 (Tue) 3,899.00 3,899.00 3,832.00 3,838.50 10,388
16th Jun 2025 (Mon) 3,881.00 3,910.00 3,881.00 3,907.25 9,567
13th Jun 2025 (Fri) 3,820.00 3,832.00 3,818.00 3,830.75 11,545
12th Jun 2025 (Thu) 3,842.00 3,893.00 3,842.00 3,883.75 12,591
11th Jun 2025 (Wed) 3,883.50 3,883.50 3,865.50 3,867.00 5,543
10th Jun 2025 (Tue) 3,917.50 3,918.00 3,864.50 3,860.50 8,606
9th Jun 2025 (Mon) 3,887.50 3,912.00 3,887.00 3,903.00 3,625
6th Jun 2025 (Fri) 3,883.50 3,905.50 3,872.50 3,897.25 7,530
5th Jun 2025 (Thu) 3,851.00 3,875.00 3,839.50 3,870.25 2,988
4th Jun 2025 (Wed) 3,856.50 3,870.50 3,838.00 3,841.00 10,541
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
25th Jun 2025 9:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Jun 2025 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:02 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2025 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:53 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered