Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 6,390.00p on 28-09-2026 at 18:05:07
Change -10.00p -0.16%
Buy 6,395.00p
Sell 6,388.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 6,390.00p
Day's Volume: 1,206
Last Close: 6,391.50p
Open: 6,422.00p
ISIN: LU1834983477
Day's Range 6,384.00p - 6,423.00p
52wk Range: 4,349.00p - 6,515.00p
Market Capitalisation: £N/A
VWAP: 6,417.49343p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6,390.00p Automatic Execution
 16:11:52 - 28-Sep-26
Unknown* 0 6,418.7056p SI Trade
Currency Conversion
 15:46:21 - 28-Sep-26
Buy* 196 6,423.00p Automatic Execution
 15:26:51 - 28-Sep-26
Sell* 46 6,417.00p Automatic Execution
 15:26:51 - 28-Sep-26
Sell* 61 6,417.00p Automatic Execution
 15:26:51 - 28-Sep-26
Buy* 73 6,423.00p Automatic Execution
 15:26:51 - 28-Sep-26
Buy* 1 6,423.00p Suspected BUY Trade
 15:22:18 - 28-Sep-26
Sell* 51 6,419.00p Negotiated Trade
 15:20:13 - 28-Sep-26
Sell* 13 6,423.00p Negotiated Trade
 15:08:27 - 28-Sep-26
Buy* 1 6,428.00p Suspected BUY Trade
 15:08:20 - 28-Sep-26
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 6,422.00 6,423.00 6,384.00 6,391.50 1,206
25th Sep 2026 (Fri) 6,427.00 6,427.00 6,393.00 6,401.50 1,291
24th Sep 2026 (Thu) 6,316.00 6,360.00 6,316.00 6,323.50 33,868
23rd Sep 2026 (Wed) 6,400.00 6,400.00 6,350.00 6,361.00 8,004
22nd Sep 2026 (Tue) 6,443.00 6,460.00 6,393.00 6,377.00 9,504
21st Sep 2026 (Mon) 6,427.00 6,446.00 6,419.00 6,440.00 6,448
18th Sep 2026 (Fri) 6,460.00 6,460.00 6,325.00 6,327.50 8,000
17th Sep 2026 (Thu) 6,399.00 6,455.00 6,399.00 6,472.50 3,175
16th Sep 2026 (Wed) 6,403.00 6,403.00 6,361.00 6,390.00 2,864
15th Sep 2026 (Tue) 6,327.00 6,392.00 6,322.00 6,336.50 7,600
14th Sep 2026 (Mon) 6,437.00 6,437.00 6,369.00 6,398.00 1,362
11th Sep 2026 (Fri) 6,455.00 6,471.00 6,448.00 6,472.50 3,538
10th Sep 2026 (Thu) 6,396.00 6,414.00 6,396.00 6,405.00 3,752
9th Sep 2026 (Wed) 6,422.00 6,422.00 6,396.00 6,394.00 3,410
8th Sep 2026 (Tue) 6,416.00 6,468.00 6,416.00 6,493.50 942
7th Sep 2026 (Mon) 6,478.00 6,507.00 6,477.00 6,499.00 2,208
4th Sep 2026 (Fri) 6,438.00 6,509.00 6,437.00 6,497.50 5,261
3rd Sep 2026 (Thu) 6,404.00 6,479.00 6,404.00 6,479.00 4,953
2nd Sep 2026 (Wed) 6,371.00 6,405.00 6,370.00 6,383.50 5,596
1st Sep 2026 (Tue) 6,347.00 6,362.00 6,266.00 6,337.00 14,839
31st Aug 2026 (Mon) 6,360.00 6,360.00 6,360.00 6,360.00 0
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
14th Sep 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
9th Sep 2026 8:02 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:09 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2026 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
26th Aug 2026 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
25th Aug 2026 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:09 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered