Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 5,472.00p on 21-05-2026 at 16:30:02
Change -9.00p -0.16%
Buy 5,479.00p
Sell 5,466.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at 5,477.40164p
Day's Volume: 3,571
Last Close: 5,472.50p
Open: 5,485.00p
ISIN: LU1834983477
Day's Range 5,425.00p - 5,502.00p
52wk Range: 3,733.00p - 5,615.00p
Market Capitalisation: £N/A
VWAP: 5,472.70353p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 5,477.40164p SI Trade
Currency Conversion
 16:25:17 - 21-May-26
Unknown* 1 5,469.52684p SI Trade
Currency Conversion
 16:06:51 - 21-May-26
Unknown* 59 5,469.52684p SI Trade
Currency Conversion
 16:06:50 - 21-May-26
Sell* 7 5,472.00p Automatic Execution
 16:01:38 - 21-May-26
Unknown* 1 5,479.65159p SI Trade
Currency Conversion
 15:55:52 - 21-May-26
Unknown* 1 5,473.33444p SI Trade
Currency Conversion
 15:55:03 - 21-May-26
Unknown* 1 5,480.17081p SI Trade
Currency Conversion
 15:54:58 - 21-May-26
Unknown* 25 5,478.52662p SI Trade
Currency Conversion
 15:51:46 - 21-May-26
Unknown* 1 5,475.75746p SI Trade
Currency Conversion
 15:49:09 - 21-May-26
Unknown* 1 5,478.78623p SI Trade
Currency Conversion
 15:46:46 - 21-May-26
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 5,326.00 5,453.00 5,326.00 5,481.50 3,003
19th May 2026 (Tue) 5,392.00 5,400.00 5,343.00 5,349.50 2,917
18th May 2026 (Mon) 5,314.00 5,409.00 5,312.00 5,350.50 285,212
15th May 2026 (Fri) 5,353.00 5,353.00 5,314.00 5,347.50 4,474
14th May 2026 (Thu) 5,405.00 5,424.00 5,389.00 5,414.00 4,004
13th May 2026 (Wed) 5,304.00 5,347.00 5,299.00 5,347.00 4,443
12th May 2026 (Tue) 5,303.00 5,326.00 5,290.00 5,302.00 8,853
11th May 2026 (Mon) 5,402.00 5,407.00 5,370.00 5,375.50 10,943
8th May 2026 (Fri) 5,384.00 5,392.00 5,360.00 5,366.00 6,421
7th May 2026 (Thu) 5,466.00 5,466.00 5,405.00 5,406.00 9,014
6th May 2026 (Wed) 5,356.00 5,487.00 5,356.00 5,433.50 30,112
5th May 2026 (Tue) 5,195.00 5,249.00 5,150.00 5,221.50 7,981
4th May 2026 (Mon) 5,350.00 5,350.00 5,350.00 5,350.00 0
1st May 2026 (Fri) 5,314.00 5,379.00 5,314.00 5,350.00 1,650
30th Apr 2026 (Thu) 5,226.00 5,334.00 5,226.00 5,329.00 13,440
29th Apr 2026 (Wed) 5,337.00 5,338.00 5,314.00 5,314.00 4,896
28th Apr 2026 (Tue) 5,316.00 5,360.00 5,302.00 5,335.00 2,655
27th Apr 2026 (Mon) 5,264.00 5,291.00 5,264.00 5,271.00 19,131
24th Apr 2026 (Fri) 5,328.00 5,328.00 5,215.00 5,262.00 12,124
23rd Apr 2026 (Thu) 5,263.00 5,322.00 5,263.00 5,315.00 4,045
22nd Apr 2026 (Wed) 5,485.00 5,485.00 5,382.00 5,381.50 21,070
21st Apr 2026 (Tue) 5,506.00 5,518.00 5,436.00 5,448.00 4,023
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
8th May 2026 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:03 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:18 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:17 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
17th Apr 2026 8:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Apr 2026 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered