| Price | 10,568.00p on 24-04-2024 at 16:30:02 |
|---|---|
| Change | -107.00p -1% |
| Buy | 10,594.00p |
| Sell | 10,542.00p |
| Buy / Sell CB5 Shares | |
| Last Trade: | Unknown 24.00 at 10,565.57425p |
| Day's Volume: | 1,331 |
| Last Close: | 10,568.00p |
| Open: | 10,675.00p |
| ISIN: | FR0010688176 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7,700.00p - 10,682.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,584.71856p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Eu Banks (CB5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 10,565.57425p | SI Trade Currency Conversion |
15:01:24 - 24-Apr-24 |
| Unknown* | 24 | 10,565.57425p | SI Trade Currency Conversion |
15:01:24 - 24-Apr-24 |
| Unknown* | -24 | 0.00p | SI Trade Correction Currency Conversion |
15:01:24 - 24-Apr-24 |
| Unknown* | -24 | 0.00p | SI Trade Correction Currency Conversion |
15:01:24 - 24-Apr-24 |
| Unknown* | 24 | 0.00p | SI Trade Currency Conversion |
15:01:24 - 24-Apr-24 |
| Unknown* | 24 | 0.00p | SI Trade Currency Conversion |
15:01:24 - 24-Apr-24 |
| Sell* | 1 | 10,546.00p | Negotiated Trade |
14:55:45 - 24-Apr-24 |
| Sell* | 4 | 10,570.00p | Negotiated Trade |
14:06:51 - 24-Apr-24 |
| Sell* | 1 | 10,562.00p | Negotiated Trade |
14:00:41 - 24-Apr-24 |
| Buy* | 945 | 10,576.999p | Suspected BUY Trade |
13:00:22 - 24-Apr-24 |
