| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 6,438.00 | 6,509.00 | 6,437.00 | 6,497.50 | 5,261 |
| 3rd Sep 2026 (Thu) | 6,404.00 | 6,479.00 | 6,404.00 | 6,479.00 | 4,953 |
| 2nd Sep 2026 (Wed) | 6,371.00 | 6,405.00 | 6,370.00 | 6,383.50 | 5,596 |
| 1st Sep 2026 (Tue) | 6,347.00 | 6,362.00 | 6,266.00 | 6,337.00 | 14,839 |
| 31st Aug 2026 (Mon) | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0 |
| 28th Aug 2026 (Fri) | 6,335.00 | 6,357.00 | 6,335.00 | 6,360.00 | 5,106 |
| 27th Aug 2026 (Thu) | 6,328.00 | 6,356.00 | 6,286.00 | 6,290.50 | 3,521 |
| 26th Aug 2026 (Wed) | 6,395.00 | 6,410.00 | 6,384.00 | 6,404.50 | 1,942 |
| 25th Aug 2026 (Tue) | 6,387.00 | 6,387.00 | 6,335.00 | 6,350.00 | 2,394 |
| 24th Aug 2026 (Mon) | 6,344.00 | 6,355.00 | 6,335.00 | 6,369.50 | 2,057 |
| 21st Aug 2026 (Fri) | 6,340.00 | 6,340.00 | 6,296.00 | 6,328.50 | 3,320 |
| 20th Aug 2026 (Thu) | 6,285.00 | 6,296.00 | 6,268.00 | 6,284.00 | 3,041 |
| 19th Aug 2026 (Wed) | 6,348.00 | 6,379.00 | 6,282.00 | 6,282.00 | 7,413 |
| 18th Aug 2026 (Tue) | 6,409.00 | 6,431.00 | 6,362.00 | 6,368.00 | 4,236 |
| 17th Aug 2026 (Mon) | 6,470.00 | 6,470.00 | 6,445.00 | 6,425.00 | 4,214 |
| 14th Aug 2026 (Fri) | 6,455.00 | 6,457.00 | 6,453.00 | 6,456.50 | 3,605 |
| 13th Aug 2026 (Thu) | 6,506.00 | 6,515.00 | 6,454.00 | 6,436.00 | 4,221 |
| 12th Aug 2026 (Wed) | 6,408.00 | 6,431.00 | 6,408.00 | 6,424.00 | 10,857 |
| 11th Aug 2026 (Tue) | 6,411.00 | 6,416.00 | 6,397.00 | 6,409.00 | 11,980 |
| 10th Aug 2026 (Mon) | 6,420.00 | 6,421.00 | 6,409.00 | 6,411.00 | 12,168 |
| 7th Aug 2026 (Fri) | 6,423.00 | 6,473.00 | 6,415.00 | 6,430.50 | 5,087 |
| 6th Aug 2026 (Thu) | 6,469.00 | 6,491.00 | 6,462.00 | 6,443.00 | 6,562 |
| 5th Aug 2026 (Wed) | 6,389.00 | 6,405.00 | 6,389.00 | 6,403.50 | 7,642 |
| 4th Aug 2026 (Tue) | 6,396.00 | 6,457.00 | 6,396.00 | 6,448.50 | 7,555 |
| 3rd Aug 2026 (Mon) | 6,364.00 | 6,397.00 | 6,364.00 | 6,396.50 | 10,056 |
| 31st Jul 2026 (Fri) | 6,350.00 | 6,355.00 | 6,282.00 | 6,296.50 | 3,383 |
| 30th Jul 2026 (Thu) | 6,189.00 | 6,304.00 | 6,189.00 | 6,280.00 | 8,547 |
| 29th Jul 2026 (Wed) | 6,178.00 | 6,178.00 | 6,138.00 | 6,129.50 | 2,121 |
| 28th Jul 2026 (Tue) | 6,191.00 | 6,191.00 | 6,167.00 | 6,200.50 | 5,039 |
| 27th Jul 2026 (Mon) | 6,237.00 | 6,263.00 | 6,237.00 | 6,243.50 | 6,508 |
| 24th Jul 2026 (Fri) | 6,125.00 | 6,148.00 | 6,114.00 | 6,161.00 | 3,785 |
| 23rd Jul 2026 (Thu) | 6,106.00 | 6,118.00 | 6,064.00 | 6,055.00 | 5,550 |
| 22nd Jul 2026 (Wed) | 6,196.00 | 6,211.00 | 6,191.00 | 6,195.50 | 5,931 |
| 21st Jul 2026 (Tue) | 6,056.00 | 6,100.00 | 6,056.00 | 6,114.50 | 3,991 |
| 20th Jul 2026 (Mon) | 6,022.00 | 6,032.00 | 5,975.00 | 6,007.00 | 1,890 |
| 17th Jul 2026 (Fri) | 5,990.00 | 6,016.00 | 5,966.00 | 5,999.50 | 6,084 |
| 16th Jul 2026 (Thu) | 6,061.00 | 6,065.00 | 6,025.00 | 6,048.00 | 6,380 |
| 15th Jul 2026 (Wed) | 6,045.00 | 6,072.00 | 6,043.00 | 6,039.00 | 2,311 |
| 14th Jul 2026 (Tue) | 5,976.00 | 6,094.00 | 5,971.00 | 6,083.00 | 5,950 |
| 13th Jul 2026 (Mon) | 6,051.00 | 6,054.00 | 6,017.00 | 6,024.00 | 8,920 |
| 10th Jul 2026 (Fri) | 6,013.00 | 6,058.00 | 6,011.00 | 6,045.00 | 8,714 |
| 9th Jul 2026 (Thu) | 5,993.00 | 6,039.00 | 5,986.00 | 6,012.00 | 43,941 |
| 8th Jul 2026 (Wed) | 6,001.00 | 6,001.00 | 5,882.00 | 5,892.00 | 11,076 |
| 7th Jul 2026 (Tue) | 6,129.00 | 6,129.00 | 6,086.00 | 6,096.50 | 4,408 |
| 6th Jul 2026 (Mon) | 6,108.00 | 6,128.00 | 6,087.00 | 6,128.00 | 3,734 |