| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 5,326.00 | 5,453.00 | 5,326.00 | 5,481.50 | 3,003 |
| 19th May 2026 (Tue) | 5,392.00 | 5,400.00 | 5,343.00 | 5,349.50 | 2,917 |
| 18th May 2026 (Mon) | 5,314.00 | 5,409.00 | 5,312.00 | 5,350.50 | 285,212 |
| 15th May 2026 (Fri) | 5,353.00 | 5,353.00 | 5,314.00 | 5,347.50 | 4,474 |
| 14th May 2026 (Thu) | 5,405.00 | 5,424.00 | 5,389.00 | 5,414.00 | 4,004 |
| 13th May 2026 (Wed) | 5,304.00 | 5,347.00 | 5,299.00 | 5,347.00 | 4,443 |
| 12th May 2026 (Tue) | 5,303.00 | 5,326.00 | 5,290.00 | 5,302.00 | 8,853 |
| 11th May 2026 (Mon) | 5,402.00 | 5,407.00 | 5,370.00 | 5,375.50 | 10,943 |
| 8th May 2026 (Fri) | 5,384.00 | 5,392.00 | 5,360.00 | 5,366.00 | 6,421 |
| 7th May 2026 (Thu) | 5,466.00 | 5,466.00 | 5,405.00 | 5,406.00 | 9,014 |
| 6th May 2026 (Wed) | 5,356.00 | 5,487.00 | 5,356.00 | 5,433.50 | 30,112 |
| 5th May 2026 (Tue) | 5,195.00 | 5,249.00 | 5,150.00 | 5,221.50 | 7,981 |
| 4th May 2026 (Mon) | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0 |
| 1st May 2026 (Fri) | 5,314.00 | 5,379.00 | 5,314.00 | 5,350.00 | 1,650 |
| 30th Apr 2026 (Thu) | 5,226.00 | 5,334.00 | 5,226.00 | 5,329.00 | 13,440 |
| 29th Apr 2026 (Wed) | 5,337.00 | 5,338.00 | 5,314.00 | 5,314.00 | 4,896 |
| 28th Apr 2026 (Tue) | 5,316.00 | 5,360.00 | 5,302.00 | 5,335.00 | 2,655 |
| 27th Apr 2026 (Mon) | 5,264.00 | 5,291.00 | 5,264.00 | 5,271.00 | 19,131 |
| 24th Apr 2026 (Fri) | 5,328.00 | 5,328.00 | 5,215.00 | 5,262.00 | 12,124 |
| 23rd Apr 2026 (Thu) | 5,263.00 | 5,322.00 | 5,263.00 | 5,315.00 | 4,045 |
| 22nd Apr 2026 (Wed) | 5,485.00 | 5,485.00 | 5,382.00 | 5,381.50 | 21,070 |
| 21st Apr 2026 (Tue) | 5,506.00 | 5,518.00 | 5,436.00 | 5,448.00 | 4,023 |
| 20th Apr 2026 (Mon) | 5,483.00 | 5,505.00 | 5,480.00 | 5,483.50 | 7,270 |
| 17th Apr 2026 (Fri) | 5,485.00 | 5,586.00 | 5,441.00 | 5,577.50 | 5,321 |
| 16th Apr 2026 (Thu) | 5,469.00 | 5,479.00 | 5,436.00 | 5,435.00 | 5,775 |
| 15th Apr 2026 (Wed) | 5,518.00 | 5,518.00 | 5,459.00 | 5,481.00 | 10,477 |
| 14th Apr 2026 (Tue) | 5,494.00 | 5,494.00 | 5,424.00 | 5,474.50 | 4,905 |
| 13th Apr 2026 (Mon) | 5,341.00 | 5,368.00 | 5,325.00 | 5,376.00 | 5,306 |
| 10th Apr 2026 (Fri) | 5,322.00 | 5,411.00 | 5,322.00 | 5,398.50 | 6,442 |
| 9th Apr 2026 (Thu) | 5,312.00 | 5,318.00 | 5,287.00 | 5,322.00 | 9,817 |
| 8th Apr 2026 (Wed) | 5,340.00 | 5,379.00 | 5,340.00 | 5,311.50 | 18,403 |
| 7th Apr 2026 (Tue) | 5,095.00 | 5,132.00 | 5,024.00 | 5,041.50 | 13,442 |
| 6th Apr 2026 (Mon) | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,058.00 | 5,058.00 | 5,058.00 | 5,058.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,244.00 | 5,244.00 | 4,978.00 | 5,058.00 | 5,446 |
| 1st Apr 2026 (Wed) | 5,083.00 | 5,114.00 | 5,067.00 | 5,114.00 | 5,660 |
| 31st Mar 2026 (Tue) | 4,876.00 | 4,923.50 | 4,876.00 | 4,888.75 | 17,648 |
| 30th Mar 2026 (Mon) | 4,765.00 | 4,843.00 | 4,764.50 | 4,824.00 | 5,935 |
| 27th Mar 2026 (Fri) | 4,800.00 | 4,802.50 | 4,796.50 | 4,811.50 | 1,415 |
| 26th Mar 2026 (Thu) | 4,916.00 | 4,916.00 | 4,822.00 | 4,829.50 | 2,967 |
| 25th Mar 2026 (Wed) | 4,916.00 | 4,948.50 | 4,896.50 | 4,927.50 | 4,111 |
| 24th Mar 2026 (Tue) | 4,805.50 | 4,829.00 | 4,774.50 | 4,815.00 | 7,458 |
| 23rd Mar 2026 (Mon) | 4,642.00 | 4,903.50 | 4,590.50 | 4,832.00 | 24,864 |