| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6,013.00 | 6,058.00 | 6,011.00 | 6,045.00 | 8,714 |
| 9th Jul 2026 (Thu) | 5,993.00 | 6,039.00 | 5,986.00 | 6,012.00 | 43,941 |
| 8th Jul 2026 (Wed) | 6,001.00 | 6,001.00 | 5,882.00 | 5,892.00 | 11,076 |
| 7th Jul 2026 (Tue) | 6,129.00 | 6,129.00 | 6,086.00 | 6,096.50 | 4,408 |
| 6th Jul 2026 (Mon) | 6,108.00 | 6,128.00 | 6,087.00 | 6,128.00 | 3,734 |
| 3rd Jul 2026 (Fri) | 6,061.00 | 6,089.00 | 6,049.00 | 6,089.00 | 3,382 |
| 2nd Jul 2026 (Thu) | 5,965.00 | 6,077.00 | 5,965.00 | 6,051.00 | 3,925 |
| 1st Jul 2026 (Wed) | 5,912.00 | 5,961.00 | 5,912.00 | 5,969.50 | 2,199 |
| 30th Jun 2026 (Tue) | 5,926.00 | 5,966.00 | 5,926.00 | 5,958.00 | 14,633 |
| 29th Jun 2026 (Mon) | 5,910.00 | 5,910.00 | 5,886.00 | 5,909.50 | 2,350 |
| 26th Jun 2026 (Fri) | 5,909.00 | 5,914.00 | 5,889.00 | 5,918.50 | 2,363 |
| 25th Jun 2026 (Thu) | 5,916.00 | 5,964.00 | 5,916.00 | 5,964.00 | 4,589 |
| 24th Jun 2026 (Wed) | 5,968.00 | 5,968.00 | 5,923.00 | 5,918.50 | 2,738 |
| 23rd Jun 2026 (Tue) | 5,996.00 | 6,000.00 | 5,982.00 | 6,013.00 | 7,030 |
| 22nd Jun 2026 (Mon) | 5,998.00 | 6,051.00 | 5,990.00 | 6,059.00 | 4,654 |
| 19th Jun 2026 (Fri) | 6,005.00 | 6,019.00 | 5,978.00 | 5,994.50 | 5,990 |
| 18th Jun 2026 (Thu) | 6,000.00 | 6,000.00 | 5,987.00 | 5,999.50 | 5,052 |
| 17th Jun 2026 (Wed) | 5,925.00 | 5,982.00 | 5,925.00 | 5,976.00 | 5,629 |
| 16th Jun 2026 (Tue) | 5,845.00 | 5,876.00 | 5,845.00 | 5,871.50 | 3,786 |
| 15th Jun 2026 (Mon) | 5,823.00 | 5,823.00 | 5,763.00 | 5,776.50 | 277,922 |
| 12th Jun 2026 (Fri) | 5,641.00 | 5,675.00 | 5,635.00 | 5,676.50 | 12,748 |
| 11th Jun 2026 (Thu) | 5,478.00 | 5,484.00 | 5,449.00 | 5,464.50 | 3,699 |
| 10th Jun 2026 (Wed) | 5,459.00 | 5,459.00 | 5,373.00 | 5,418.00 | 12,469 |
| 9th Jun 2026 (Tue) | 5,538.00 | 5,575.00 | 5,529.00 | 5,461.00 | 4,196 |
| 8th Jun 2026 (Mon) | 5,503.00 | 5,560.00 | 5,489.00 | 5,526.00 | 12,022 |
| 5th Jun 2026 (Fri) | 5,553.00 | 5,589.00 | 5,523.00 | 5,532.00 | 4,732 |
| 4th Jun 2026 (Thu) | 5,506.00 | 5,556.00 | 5,494.00 | 5,563.50 | 13,721 |
| 3rd Jun 2026 (Wed) | 5,570.00 | 5,598.00 | 5,541.00 | 5,541.00 | 5,953 |
| 2nd Jun 2026 (Tue) | 5,622.00 | 5,624.00 | 5,598.00 | 5,622.50 | 5,543 |
| 1st Jun 2026 (Mon) | 5,602.00 | 5,630.00 | 5,538.00 | 5,558.00 | 5,700 |
| 29th May 2026 (Fri) | 5,612.00 | 5,645.00 | 5,612.00 | 5,640.00 | 4,975 |
| 28th May 2026 (Thu) | 5,571.00 | 5,588.00 | 5,556.00 | 5,579.50 | 4,320 |
| 27th May 2026 (Wed) | 5,627.00 | 5,658.00 | 5,622.00 | 5,629.00 | 6,546 |
| 26th May 2026 (Tue) | 5,627.00 | 5,627.00 | 5,609.00 | 5,596.50 | 11,857 |
| 25th May 2026 (Mon) | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0 |
| 22nd May 2026 (Fri) | 5,483.00 | 5,516.00 | 5,483.00 | 5,510.00 | 4,172 |
| 21st May 2026 (Thu) | 5,485.00 | 5,502.00 | 5,425.00 | 5,472.50 | 3,571 |
| 20th May 2026 (Wed) | 5,326.00 | 5,453.00 | 5,326.00 | 5,481.50 | 3,003 |
| 19th May 2026 (Tue) | 5,392.00 | 5,400.00 | 5,343.00 | 5,349.50 | 2,917 |
| 18th May 2026 (Mon) | 5,314.00 | 5,409.00 | 5,312.00 | 5,350.50 | 285,212 |
| 15th May 2026 (Fri) | 5,353.00 | 5,353.00 | 5,314.00 | 5,347.50 | 4,474 |
| 14th May 2026 (Thu) | 5,405.00 | 5,424.00 | 5,389.00 | 5,414.00 | 4,004 |
| 13th May 2026 (Wed) | 5,304.00 | 5,347.00 | 5,299.00 | 5,347.00 | 4,443 |
| 12th May 2026 (Tue) | 5,303.00 | 5,326.00 | 5,290.00 | 5,302.00 | 8,853 |
| 11th May 2026 (Mon) | 5,402.00 | 5,407.00 | 5,370.00 | 5,375.50 | 10,943 |