| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6,422.00 | 6,423.00 | 6,384.00 | 6,391.50 | 1,206 |
| 25th Sep 2026 (Fri) | 6,427.00 | 6,427.00 | 6,393.00 | 6,401.50 | 1,291 |
| 24th Sep 2026 (Thu) | 6,316.00 | 6,360.00 | 6,316.00 | 6,323.50 | 33,868 |
| 23rd Sep 2026 (Wed) | 6,400.00 | 6,400.00 | 6,350.00 | 6,361.00 | 8,004 |
| 22nd Sep 2026 (Tue) | 6,443.00 | 6,460.00 | 6,393.00 | 6,377.00 | 9,504 |
| 21st Sep 2026 (Mon) | 6,427.00 | 6,446.00 | 6,419.00 | 6,440.00 | 6,448 |
| 18th Sep 2026 (Fri) | 6,460.00 | 6,460.00 | 6,325.00 | 6,327.50 | 8,000 |
| 17th Sep 2026 (Thu) | 6,399.00 | 6,455.00 | 6,399.00 | 6,472.50 | 3,175 |
| 16th Sep 2026 (Wed) | 6,403.00 | 6,403.00 | 6,361.00 | 6,390.00 | 2,864 |
| 15th Sep 2026 (Tue) | 6,327.00 | 6,392.00 | 6,322.00 | 6,336.50 | 7,600 |
| 14th Sep 2026 (Mon) | 6,437.00 | 6,437.00 | 6,369.00 | 6,398.00 | 1,362 |
| 11th Sep 2026 (Fri) | 6,455.00 | 6,471.00 | 6,448.00 | 6,472.50 | 3,538 |
| 10th Sep 2026 (Thu) | 6,396.00 | 6,414.00 | 6,396.00 | 6,405.00 | 3,752 |
| 9th Sep 2026 (Wed) | 6,422.00 | 6,422.00 | 6,396.00 | 6,394.00 | 3,410 |
| 8th Sep 2026 (Tue) | 6,416.00 | 6,468.00 | 6,416.00 | 6,493.50 | 942 |
| 7th Sep 2026 (Mon) | 6,478.00 | 6,507.00 | 6,477.00 | 6,499.00 | 2,208 |
| 4th Sep 2026 (Fri) | 6,438.00 | 6,509.00 | 6,437.00 | 6,497.50 | 5,261 |
| 3rd Sep 2026 (Thu) | 6,404.00 | 6,479.00 | 6,404.00 | 6,479.00 | 4,953 |
| 2nd Sep 2026 (Wed) | 6,371.00 | 6,405.00 | 6,370.00 | 6,383.50 | 5,596 |
| 1st Sep 2026 (Tue) | 6,347.00 | 6,362.00 | 6,266.00 | 6,337.00 | 14,839 |
| 31st Aug 2026 (Mon) | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 0 |
| 28th Aug 2026 (Fri) | 6,335.00 | 6,357.00 | 6,335.00 | 6,360.00 | 5,106 |
| 27th Aug 2026 (Thu) | 6,328.00 | 6,356.00 | 6,286.00 | 6,290.50 | 3,521 |
| 26th Aug 2026 (Wed) | 6,395.00 | 6,410.00 | 6,384.00 | 6,404.50 | 1,942 |
| 25th Aug 2026 (Tue) | 6,387.00 | 6,387.00 | 6,335.00 | 6,350.00 | 2,394 |
| 24th Aug 2026 (Mon) | 6,344.00 | 6,355.00 | 6,335.00 | 6,369.50 | 2,057 |
| 21st Aug 2026 (Fri) | 6,340.00 | 6,340.00 | 6,296.00 | 6,328.50 | 3,320 |
| 20th Aug 2026 (Thu) | 6,285.00 | 6,296.00 | 6,268.00 | 6,284.00 | 3,041 |
| 19th Aug 2026 (Wed) | 6,348.00 | 6,379.00 | 6,282.00 | 6,282.00 | 7,413 |
| 18th Aug 2026 (Tue) | 6,409.00 | 6,431.00 | 6,362.00 | 6,368.00 | 4,236 |
| 17th Aug 2026 (Mon) | 6,470.00 | 6,470.00 | 6,445.00 | 6,425.00 | 4,214 |
| 14th Aug 2026 (Fri) | 6,455.00 | 6,457.00 | 6,453.00 | 6,456.50 | 3,605 |
| 13th Aug 2026 (Thu) | 6,506.00 | 6,515.00 | 6,454.00 | 6,436.00 | 4,221 |
| 12th Aug 2026 (Wed) | 6,408.00 | 6,431.00 | 6,408.00 | 6,424.00 | 10,857 |
| 11th Aug 2026 (Tue) | 6,411.00 | 6,416.00 | 6,397.00 | 6,409.00 | 11,980 |
| 10th Aug 2026 (Mon) | 6,420.00 | 6,421.00 | 6,409.00 | 6,411.00 | 12,168 |
| 7th Aug 2026 (Fri) | 6,423.00 | 6,473.00 | 6,415.00 | 6,430.50 | 5,087 |
| 6th Aug 2026 (Thu) | 6,469.00 | 6,491.00 | 6,462.00 | 6,443.00 | 6,562 |
| 5th Aug 2026 (Wed) | 6,389.00 | 6,405.00 | 6,389.00 | 6,403.50 | 7,642 |
| 4th Aug 2026 (Tue) | 6,396.00 | 6,457.00 | 6,396.00 | 6,448.50 | 7,555 |
| 3rd Aug 2026 (Mon) | 6,364.00 | 6,397.00 | 6,364.00 | 6,396.50 | 10,056 |
| 31st Jul 2026 (Fri) | 6,350.00 | 6,355.00 | 6,282.00 | 6,296.50 | 3,383 |
| 30th Jul 2026 (Thu) | 6,189.00 | 6,304.00 | 6,189.00 | 6,280.00 | 8,547 |
| 29th Jul 2026 (Wed) | 6,178.00 | 6,178.00 | 6,138.00 | 6,129.50 | 2,121 |