| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 5,477.40164p | SI Trade Currency Conversion |
16:25:17 - 21-May-26 |
| Unknown* | 1 | 5,469.52684p | SI Trade Currency Conversion |
16:06:51 - 21-May-26 |
| Unknown* | 59 | 5,469.52684p | SI Trade Currency Conversion |
16:06:50 - 21-May-26 |
| Sell* | 7 | 5,472.00p | Automatic Execution |
16:01:38 - 21-May-26 |
| Unknown* | 1 | 5,479.65159p | SI Trade Currency Conversion |
15:55:52 - 21-May-26 |
| Unknown* | 1 | 5,473.33444p | SI Trade Currency Conversion |
15:55:03 - 21-May-26 |
| Unknown* | 1 | 5,480.17081p | SI Trade Currency Conversion |
15:54:58 - 21-May-26 |
| Unknown* | 25 | 5,478.52662p | SI Trade Currency Conversion |
15:51:46 - 21-May-26 |
| Unknown* | 1 | 5,475.75746p | SI Trade Currency Conversion |
15:49:09 - 21-May-26 |
| Unknown* | 1 | 5,478.78623p | SI Trade Currency Conversion |
15:46:46 - 21-May-26 |
| Unknown* | 59 | 5,478.78623p | SI Trade Currency Conversion |
15:46:46 - 21-May-26 |
| Unknown* | 0 | 5,484.49762p | SI Trade Currency Conversion |
15:45:07 - 21-May-26 |
| Unknown* | 1 | 5,485.70913p | SI Trade Currency Conversion |
15:29:57 - 21-May-26 |
| Unknown* | 5 | 5,488.39175p | SI Trade Currency Conversion |
15:29:18 - 21-May-26 |
| Unknown* | 1 | 5,486.8341p | SI Trade Currency Conversion |
15:28:53 - 21-May-26 |
| Unknown* | 7 | 5,486.48796p | SI Trade Currency Conversion |
15:28:52 - 21-May-26 |
| Unknown* | 1 | 5,488.30522p | SI Trade Currency Conversion |
15:28:18 - 21-May-26 |
| Unknown* | 1 | 5,488.65136p | SI Trade Currency Conversion |
15:27:10 - 21-May-26 |
| Unknown* | 1 | 5,488.65136p | SI Trade Currency Conversion |
15:27:10 - 21-May-26 |
| Sell* | 27 | 5,478.00p | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 308 | 5,482.00p | Automatic Execution |
15:26:04 - 21-May-26 |
| Buy* | 180 | 5,482.00p | Automatic Execution |
15:26:04 - 21-May-26 |
| Sell* | 36 | 5,478.00p | Automatic Execution |
15:26:04 - 21-May-26 |
| Unknown* | 1 | 5,488.91097p | SI Trade Currency Conversion |
15:19:34 - 21-May-26 |
| Unknown* | 1 | 5,481.03617p | SI Trade Currency Conversion |
15:16:25 - 21-May-26 |
| Unknown* | 1 | 5,493.15125p | SI Trade Currency Conversion |
15:15:10 - 21-May-26 |
| Buy* | 187 | 5,489.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 194 | 5,484.00p | Automatic Execution |
15:14:30 - 21-May-26 |
| Unknown* | 1 | 5,488.04561p | SI Trade Currency Conversion |
15:12:45 - 21-May-26 |
| Unknown* | 1 | 5,496.00695p | SI Trade Currency Conversion |
15:11:49 - 21-May-26 |
| Sell* | 19 | 5,489.00p | Negotiated Trade |
15:10:07 - 21-May-26 |
| Unknown* | 2 | 5,490.98784p | SI Trade Currency Conversion |
15:08:51 - 21-May-26 |
| Unknown* | 8 | 5,496.52617p | SI Trade Currency Conversion |
15:08:41 - 21-May-26 |
| Buy* | 39 | 5,475.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Unknown* | 18 | 5,445.03707p | SI Trade Currency Conversion |
14:41:36 - 21-May-26 |
| Unknown* | 1 | 5,442.61405p | SI Trade Currency Conversion |
14:37:26 - 21-May-26 |
| Unknown* | 1 | 5,443.47942p | SI Trade Currency Conversion |
14:33:24 - 21-May-26 |
| Unknown* | 1 | 5,449.01774p | SI Trade Currency Conversion |
14:28:33 - 21-May-26 |
| Unknown* | 1 | 5,452.91187p | SI Trade Currency Conversion |
14:24:00 - 21-May-26 |
| Unknown* | 1 | 5,447.46008p | SI Trade Currency Conversion |
14:12:07 - 21-May-26 |
| Unknown* | 1 | 5,455.07528p | SI Trade Currency Conversion |
14:03:47 - 21-May-26 |
| Unknown* | 2 | 5,456.5464p | SI Trade Currency Conversion |
13:42:52 - 21-May-26 |
| Unknown* | 1 | 5,456.5464p | SI Trade Currency Conversion |
13:42:52 - 21-May-26 |
| Sell* | 39 | 5,447.00p | Automatic Execution |
13:34:37 - 21-May-26 |
| Unknown* | 1 | 5,441.40254p | SI Trade Currency Conversion |
13:33:10 - 21-May-26 |
| Unknown* | 1 | 5,441.40254p | SI Trade Currency Conversion |
13:33:09 - 21-May-26 |
| Buy* | 20 | 5,442.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 39 | 5,440.00p | Automatic Execution |
13:33:06 - 21-May-26 |
| Unknown* | 1 | 5,436.72958p | SI Trade Currency Conversion |
13:31:06 - 21-May-26 |
| Unknown* | 1 | 5,447.20048p | SI Trade Currency Conversion |
13:19:01 - 21-May-26 |
| Unknown* | 1 | 5,451.26768p | SI Trade Currency Conversion |
13:15:20 - 21-May-26 |
| Unknown* | 1 | 5,452.47919p | SI Trade Currency Conversion |
13:02:13 - 21-May-26 |
| Unknown* | 1 | 5,445.21014p | SI Trade Currency Conversion |
12:58:43 - 21-May-26 |
| Unknown* | 1 | 5,445.21014p | SI Trade Currency Conversion |
12:58:43 - 21-May-26 |
| Sell* | 39 | 5,440.00p | Automatic Execution |
12:54:56 - 21-May-26 |
| Unknown* | 1 | 5,450.92154p | SI Trade Currency Conversion |
12:52:07 - 21-May-26 |
| Unknown* | 7 | 5,450.92154p | SI Trade Currency Conversion |
12:52:07 - 21-May-26 |
| Unknown* | 1 | 5,450.57539p | SI Trade Currency Conversion |
12:51:09 - 21-May-26 |
| Unknown* | 15 | 5,447.54662p | SI Trade Currency Conversion |
12:43:20 - 21-May-26 |
| Sell* | 16 | 5,430.00p | Automatic Execution |
12:39:32 - 21-May-26 |
| Unknown* | 5 | 5,439.06606p | SI Trade Currency Conversion |
12:37:11 - 21-May-26 |
| Unknown* | 0 | 5,449.8831p | SI Trade Currency Conversion |
12:31:59 - 21-May-26 |
| Unknown* | 1 | 5,445.90243p | SI Trade Currency Conversion |
12:27:33 - 21-May-26 |
| Unknown* | 1 | 5,446.59472p | SI Trade Currency Conversion |
12:27:32 - 21-May-26 |
| Buy* | 119 | 5,442.00p | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 1 | 5,441.92176p | SI Trade Currency Conversion |
12:15:06 - 21-May-26 |
| Unknown* | 1 | 5,441.92176p | SI Trade Currency Conversion |
12:15:06 - 21-May-26 |
| Unknown* | 2 | 5,432.2297p | SI Trade Currency Conversion |
12:02:33 - 21-May-26 |
| Sell* | 28 | 5,425.00p | Automatic Execution |
11:55:54 - 21-May-26 |
| Unknown* | 2 | 5,430.75858p | SI Trade Currency Conversion |
11:54:23 - 21-May-26 |
| Unknown* | 2 | 5,422.62417p | SI Trade Currency Conversion |
11:51:29 - 21-May-26 |
| Unknown* | 1 | 5,422.62417p | SI Trade Currency Conversion |
11:51:29 - 21-May-26 |
| Unknown* | 1 | 5,421.15305p | SI Trade Currency Conversion |
11:40:16 - 21-May-26 |
| Unknown* | 1 | 5,426.08562p | SI Trade Currency Conversion |
11:39:26 - 21-May-26 |
| Unknown* | 1 | 5,436.12383p | SI Trade Currency Conversion |
11:38:36 - 21-May-26 |
| Unknown* | 1 | 5,437.42187p | SI Trade Currency Conversion |
11:34:12 - 21-May-26 |
| Sell* | 328 | 5,455.00p | Automatic Execution |
11:26:55 - 21-May-26 |
| Sell* | 39 | 5,481.00p | Automatic Execution |
11:25:29 - 21-May-26 |
| Unknown* | 1 | 5,499.29533p | SI Trade Currency Conversion |
11:21:14 - 21-May-26 |
| Unknown* | 3 | 5,498.60304p | SI Trade Currency Conversion |
11:19:28 - 21-May-26 |
| Unknown* | 1 | 5,497.30499p | SI Trade Currency Conversion |
11:19:08 - 21-May-26 |
| Unknown* | 1 | 5,497.73768p | SI Trade Currency Conversion |
11:02:06 - 21-May-26 |
| Unknown* | 18 | 5,496.26656p | SI Trade Currency Conversion |
10:55:27 - 21-May-26 |
| Unknown* | 48 | 5,493.15125p | SI Trade Currency Conversion |
10:54:21 - 21-May-26 |
| Unknown* | 1 | 5,495.6608p | SI Trade Currency Conversion |
10:49:41 - 21-May-26 |
| Unknown* | 31 | 5,495.14159p | SI Trade Currency Conversion |
10:49:20 - 21-May-26 |
| Unknown* | 1 | 5,493.75701p | SI Trade Currency Conversion |
10:45:21 - 21-May-26 |
| Unknown* | 1 | 5,505.35287p | SI Trade Currency Conversion |
10:37:05 - 21-May-26 |
| Unknown* | 1 | 5,504.48751p | SI Trade Currency Conversion |
10:36:08 - 21-May-26 |
| Unknown* | 1 | 5,501.11259p | SI Trade Currency Conversion |
10:36:06 - 21-May-26 |
| Unknown* | 1 | 5,502.15103p | SI Trade Currency Conversion |
10:33:52 - 21-May-26 |
| Unknown* | 5 | 5,502.49717p | SI Trade Currency Conversion |
10:32:08 - 21-May-26 |
| Unknown* | 4 | 5,503.96829p | SI Trade Currency Conversion |
10:30:09 - 21-May-26 |
| Unknown* | 1 | 5,503.96829p | SI Trade Currency Conversion |
10:30:09 - 21-May-26 |
| Buy* | 21 | 5,502.00p | Automatic Execution |
10:27:20 - 21-May-26 |
| Sell* | 70 | 5,496.00p | Automatic Execution |
10:27:07 - 21-May-26 |
| Sell* | 22 | 5,496.00p | Automatic Execution |
10:27:06 - 21-May-26 |
| Unknown* | 1 | 5,502.15103p | SI Trade Currency Conversion |
10:26:44 - 21-May-26 |
| Unknown* | 1 | 5,501.71835p | SI Trade Currency Conversion |
10:26:02 - 21-May-26 |
| Unknown* | 1 | 5,498.08382p | SI Trade Currency Conversion |
10:19:58 - 21-May-26 |
| Unknown* | 1 | 5,498.08382p | SI Trade Currency Conversion |
10:19:57 - 21-May-26 |
| Unknown* | 1 | 5,497.73768p | SI Trade Currency Conversion |
10:18:08 - 21-May-26 |
| Sell* | 3 | 5,485.00p | Automatic Execution |
10:08:18 - 21-May-26 |
| Unknown* | 1 | 5,495.83388p | SI Trade Currency Conversion |
10:07:34 - 21-May-26 |
| Unknown* | 1 | 5,495.74734p | SI Trade Currency Conversion |
10:07:24 - 21-May-26 |
| Unknown* | 1 | 5,497.82421p | SI Trade Currency Conversion |
10:07:03 - 21-May-26 |
| Unknown* | 1 | 5,488.91097p | SI Trade Currency Conversion |
10:03:45 - 21-May-26 |
| Unknown* | 9 | 5,479.56505p | SI Trade Currency Conversion |
10:01:40 - 21-May-26 |
| Unknown* | 3 | 5,480.94963p | SI Trade Currency Conversion |
09:52:54 - 21-May-26 |
| Unknown* | 1 | 5,480.94963p | SI Trade Currency Conversion |
09:52:54 - 21-May-26 |
| Unknown* | 1 | 5,483.37265p | SI Trade Currency Conversion |
09:46:52 - 21-May-26 |
| Unknown* | 1 | 5,483.37265p | SI Trade Currency Conversion |
09:44:08 - 21-May-26 |
| Unknown* | 8 | 5,478.09394p | SI Trade Currency Conversion |
09:36:42 - 21-May-26 |
| Unknown* | 1 | 5,478.09394p | SI Trade Currency Conversion |
09:36:42 - 21-May-26 |
| Unknown* | 4 | 5,474.1998p | SI Trade Currency Conversion |
09:35:47 - 21-May-26 |
| Unknown* | 1 | 5,474.1998p | SI Trade Currency Conversion |
09:35:47 - 21-May-26 |
| Unknown* | 1 | 5,478.61315p | SI Trade Currency Conversion |
09:28:11 - 21-May-26 |
| Unknown* | 1 | 5,474.1998p | SI Trade Currency Conversion |
09:22:55 - 21-May-26 |
| Sell* | 927 | 5,478.381p | Negotiated Trade |
09:18:40 - 21-May-26 |
| Unknown* | 1 | 5,488.56483p | SI Trade Currency Conversion |
09:18:02 - 21-May-26 |
| Unknown* | 1 | 5,480.43042p | SI Trade Currency Conversion |
09:12:53 - 21-May-26 |
| Unknown* | 3 | 5,480.43042p | SI Trade Currency Conversion |
09:12:53 - 21-May-26 |
| Unknown* | 2 | 5,468.2288p | SI Trade Currency Conversion |
09:09:15 - 21-May-26 |
| Unknown* | 6 | 5,471.86332p | SI Trade Currency Conversion |
09:08:46 - 21-May-26 |
| Unknown* | 8 | 5,469.95952p | SI Trade Currency Conversion |
09:08:38 - 21-May-26 |
| Unknown* | 1 | 5,469.52684p | SI Trade Currency Conversion |
09:07:22 - 21-May-26 |
| Unknown* | 1 | 5,459.74824p | SI Trade Currency Conversion |
08:55:47 - 21-May-26 |
| Unknown* | 1 | 5,458.01751p | SI Trade Currency Conversion |
08:55:14 - 21-May-26 |
| Unknown* | 15 | 5,458.01751p | SI Trade Currency Conversion |
08:55:14 - 21-May-26 |
| Unknown* | 1 | 5,465.28656p | SI Trade Currency Conversion |
08:53:04 - 21-May-26 |
| Unknown* | 3 | 5,459.31556p | SI Trade Currency Conversion |
08:48:35 - 21-May-26 |
| Unknown* | 1 | 5,459.31556p | SI Trade Currency Conversion |
08:48:35 - 21-May-26 |
| Unknown* | 1 | 5,460.52707p | SI Trade Currency Conversion |
08:48:08 - 21-May-26 |
| Unknown* | 1 | 5,454.55606p | SI Trade Currency Conversion |
08:47:29 - 21-May-26 |
| Unknown* | 1 | 5,451.95997p | SI Trade Currency Conversion |
08:46:09 - 21-May-26 |
| Unknown* | 1 | 5,453.34455p | SI Trade Currency Conversion |
08:44:11 - 21-May-26 |
| Unknown* | 3 | 5,451.95997p | SI Trade Currency Conversion |
08:40:05 - 21-May-26 |
| Unknown* | 1 | 5,444.77746p | SI Trade Currency Conversion |
08:31:20 - 21-May-26 |
| Unknown* | 1 | 5,440.36411p | SI Trade Currency Conversion |
08:26:05 - 21-May-26 |
| Unknown* | 1 | 5,447.37355p | SI Trade Currency Conversion |
08:21:58 - 21-May-26 |
| Unknown* | 146 | 5,447.37355p | SI Trade Currency Conversion |
08:21:58 - 21-May-26 |
| Unknown* | 1 | 5,452.13305p | SI Trade Currency Conversion |
08:20:41 - 21-May-26 |
| Unknown* | 1 | 5,447.11394p | SI Trade Currency Conversion |
08:20:33 - 21-May-26 |
| Unknown* | 1 | 5,446.94087p | SI Trade Currency Conversion |
08:19:38 - 21-May-26 |
| Unknown* | 1 | 5,453.60416p | SI Trade Currency Conversion |
08:17:59 - 21-May-26 |
| Unknown* | 1 | 5,455.07528p | SI Trade Currency Conversion |
08:16:55 - 21-May-26 |
| Unknown* | 7 | 5,454.98874p | SI Trade Currency Conversion |
08:16:50 - 21-May-26 |
| Unknown* | 1 | 5,453.60416p | SI Trade Currency Conversion |
08:16:09 - 21-May-26 |
| Unknown* | 1 | 5,473.42097p | SI Trade Currency Conversion |
08:13:34 - 21-May-26 |
| Unknown* | 5 | 5,472.46908p | SI Trade Currency Conversion |
08:12:37 - 21-May-26 |
| Unknown* | 1 | 5,465.97885p | SI Trade Currency Conversion |
08:09:51 - 21-May-26 |
| Unknown* | 14 | 5,473.76712p | SI Trade Currency Conversion |
08:07:38 - 21-May-26 |
| Unknown* | 1 | 5,465.28656p | SI Trade Currency Conversion |
08:06:55 - 21-May-26 |
| Unknown* | 14 | 5,465.28656p | SI Trade Currency Conversion |
08:06:55 - 21-May-26 |
| Buy* | 45 | 5,469.00p | Suspected BUY Trade |
08:06:27 - 21-May-26 |
| Unknown* | 1 | 5,464.85388p | SI Trade Currency Conversion |
08:05:54 - 21-May-26 |
| Unknown* | 1 | 5,472.81522p | SI Trade Currency Conversion |
08:05:26 - 21-May-26 |
| Unknown* | 1 | 5,471.86332p | SI Trade Currency Conversion |
08:05:23 - 21-May-26 |
| Unknown* | 1 | 5,471.86332p | SI Trade Currency Conversion |
08:05:23 - 21-May-26 |
| Unknown* | 1 | 5,471.69025p | SI Trade Currency Conversion |
08:05:21 - 21-May-26 |
| Unknown* | 8 | 5,471.86332p | SI Trade Currency Conversion |
08:05:16 - 21-May-26 |
| Unknown* | 1 | 5,471.86332p | SI Trade Currency Conversion |
08:05:15 - 21-May-26 |
| Unknown* | 1 | 5,471.86332p | SI Trade Currency Conversion |
08:05:15 - 21-May-26 |
| Unknown* | 1 | 5,471.94986p | SI Trade Currency Conversion |
08:05:05 - 21-May-26 |
| Unknown* | 1 | 5,471.17103p | SI Trade Currency Conversion |
08:05:04 - 21-May-26 |
| Unknown* | 14 | 5,471.17103p | SI Trade Currency Conversion |
08:05:03 - 21-May-26 |
| Unknown* | 1 | 5,463.81545p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,463.81545p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 3 | 5,463.81545p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,463.81545p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 3 | 5,463.81545p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 2 | 5,463.81545p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 2 | 5,463.81545p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 3 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 21 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 3 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 2 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,463.81545p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 7 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 3 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 2 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 30 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Unknown* | 1 | 5,471.25757p | SI Trade Currency Conversion |
08:05:02 - 21-May-26 |
| Buy* | 18 | 5,470.00p | Suspected BUY Trade |
08:04:51 - 21-May-26 |
| Unknown* | 1 | 5,495.8876p | SI Trade Currency Conversion |
16:29:47 - 20-May-26 |
| Unknown* | 4 | 5,495.8876p | SI Trade Currency Conversion |
16:29:47 - 20-May-26 |
| Unknown* | 1 | 5,501.94978p | SI Trade Currency Conversion |
16:26:18 - 20-May-26 |
| Unknown* | 6 | 5,500.56414p | SI Trade Currency Conversion |
16:22:43 - 20-May-26 |
| Unknown* | 1 | 5,495.10818p | SI Trade Currency Conversion |
16:22:01 - 20-May-26 |
| Unknown* | 0 | 5,460.70096p | SI Trade Currency Conversion |
16:10:38 - 20-May-26 |