| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 6,046.71497p | SI Trade Currency Conversion |
16:24:02 - 10-Jul-26 |
| Unknown* | 1 | 6,040.7509p | SI Trade Currency Conversion |
16:23:15 - 10-Jul-26 |
| Unknown* | 1 | 6,041.60291p | SI Trade Currency Conversion |
16:23:14 - 10-Jul-26 |
| Sell* | 227 | 6,041.522p | SI Trade |
16:04:13 - 10-Jul-26 |
| Buy* | 165 | 6,048.764p | Ordinary |
16:01:14 - 10-Jul-26 |
| Unknown* | 1 | 6,047.56698p | SI Trade Currency Conversion |
15:57:20 - 10-Jul-26 |
| Unknown* | 10 | 6,053.53105p | SI Trade Currency Conversion |
15:45:27 - 10-Jul-26 |
| Unknown* | 1 | 6,050.12301p | SI Trade Currency Conversion |
15:37:24 - 10-Jul-26 |
| Buy* | 100 | 6,036.00p | Automatic Execution |
15:33:25 - 10-Jul-26 |
| Buy* | 69 | 6,050.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 103 | 6,049.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 2 | 6,050.00p | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Buy* | 49 | 6,050.00p | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Buy* | 51 | 6,051.00p | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Buy* | 33 | 6,054.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 49 | 6,053.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 51 | 6,054.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 348 | 6,047.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 248 | 6,046.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 197 | 6,045.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 248 | 6,045.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Sell* | 84 | 6,053.00p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 248 | 6,056.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Unknown* | 2 | 6,061.19914p | SI Trade Currency Conversion |
15:30:48 - 10-Jul-26 |
| Sell* | 245 | 6,057.00p | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 152 | 6,057.00p | Automatic Execution |
15:29:21 - 10-Jul-26 |
| Unknown* | 1 | 6,063.75517p | SI Trade Currency Conversion |
15:28:38 - 10-Jul-26 |
| Unknown* | 1 | 6,063.75517p | SI Trade Currency Conversion |
15:28:38 - 10-Jul-26 |
| Unknown* | 1 | 6,063.75517p | SI Trade Currency Conversion |
15:28:29 - 10-Jul-26 |
| Buy* | 57 | 6,058.00p | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Sell* | 126 | 6,058.00p | Automatic Execution |
15:27:31 - 10-Jul-26 |
| Unknown* | 1 | 6,062.90316p | SI Trade Currency Conversion |
15:23:02 - 10-Jul-26 |
| Unknown* | 1 | 6,062.90316p | SI Trade Currency Conversion |
15:23:02 - 10-Jul-26 |
| Buy* | 6 | 6,059.00p | Suspected BUY Trade |
15:19:20 - 10-Jul-26 |
| Unknown* | 1 | 6,060.34713p | SI Trade Currency Conversion |
15:17:30 - 10-Jul-26 |
| Unknown* | 2 | 6,060.34713p | SI Trade Currency Conversion |
15:17:30 - 10-Jul-26 |
| Unknown* | 1 | 6,050.97502p | SI Trade Currency Conversion |
15:15:35 - 10-Jul-26 |
| Sell* | 1 | 6,053.00p | Negotiated Trade |
15:12:34 - 10-Jul-26 |
| Buy* | 49 | 6,058.238p | Suspected BUY Trade |
15:10:33 - 10-Jul-26 |
| Unknown* | 1 | 6,059.49512p | SI Trade Currency Conversion |
15:06:53 - 10-Jul-26 |
| Buy* | 4 | 6,055.846p | Suspected BUY Trade |
15:06:20 - 10-Jul-26 |
| Unknown* | 1 | 6,061.19914p | SI Trade Currency Conversion |
15:05:09 - 10-Jul-26 |
| Unknown* | 1 | 6,061.19914p | SI Trade Currency Conversion |
15:05:09 - 10-Jul-26 |
| Sell* | 1 | 6,057.00p | Negotiated Trade |
15:04:20 - 10-Jul-26 |
| Unknown* | 20 | 6,059.49512p | SI Trade Currency Conversion |
14:59:31 - 10-Jul-26 |
| Unknown* | 1 | 6,059.49512p | SI Trade Currency Conversion |
14:59:30 - 10-Jul-26 |
| Unknown* | 4 | 6,063.75517p | SI Trade Currency Conversion |
14:56:51 - 10-Jul-26 |
| Unknown* | 1 | 6,068.01522p | SI Trade Currency Conversion |
14:49:05 - 10-Jul-26 |
| Unknown* | 1 | 6,061.19914p | SI Trade Currency Conversion |
14:41:16 - 10-Jul-26 |
| Unknown* | 1 | 6,060.34713p | SI Trade Currency Conversion |
14:39:58 - 10-Jul-26 |
| Unknown* | 8 | 6,057.7911p | SI Trade Currency Conversion |
14:38:46 - 10-Jul-26 |
| Unknown* | 2 | 6,058.64311p | SI Trade Currency Conversion |
14:38:10 - 10-Jul-26 |
| Unknown* | 1 | 6,060.34713p | SI Trade Currency Conversion |
14:34:00 - 10-Jul-26 |
| Unknown* | 1 | 6,055.23507p | SI Trade Currency Conversion |
14:32:03 - 10-Jul-26 |
| Unknown* | 1 | 6,054.38306p | SI Trade Currency Conversion |
14:29:17 - 10-Jul-26 |
| Unknown* | 1 | 6,045.86296p | SI Trade Currency Conversion |
14:28:30 - 10-Jul-26 |
| Unknown* | 1 | 6,051.82703p | SI Trade Currency Conversion |
14:27:44 - 10-Jul-26 |
| Sell* | 66 | 6,048.50p | Negotiated Trade |
14:25:47 - 10-Jul-26 |
| Unknown* | 11 | 6,055.23507p | SI Trade Currency Conversion |
14:22:45 - 10-Jul-26 |
| Buy* | 413 | 6,050.434p | Suspected BUY Trade |
14:20:15 - 10-Jul-26 |
| Unknown* | 2 | 6,055.23507p | SI Trade Currency Conversion |
14:18:53 - 10-Jul-26 |
| Unknown* | 1 | 6,055.23507p | SI Trade Currency Conversion |
14:18:00 - 10-Jul-26 |
| Unknown* | 1 | 6,055.23507p | SI Trade Currency Conversion |
14:10:30 - 10-Jul-26 |
| Unknown* | 3 | 6,051.82703p | SI Trade Currency Conversion |
14:04:01 - 10-Jul-26 |
| Unknown* | 141 | 6,048.41899p | SI Trade Currency Conversion |
13:59:21 - 10-Jul-26 |
| Unknown* | 1 | 6,051.82703p | SI Trade Currency Conversion |
13:59:13 - 10-Jul-26 |
| Unknown* | 1 | 6,051.82703p | SI Trade Currency Conversion |
13:55:11 - 10-Jul-26 |
| Unknown* | 16 | 6,043.30693p | SI Trade Currency Conversion |
13:43:06 - 10-Jul-26 |
| Unknown* | 1 | 6,048.41899p | SI Trade Currency Conversion |
13:41:36 - 10-Jul-26 |
| Unknown* | 15 | 6,048.41899p | SI Trade Currency Conversion |
13:41:36 - 10-Jul-26 |
| Unknown* | 1 | 6,048.41899p | SI Trade Currency Conversion |
13:41:32 - 10-Jul-26 |
| Unknown* | 15 | 6,048.41899p | SI Trade Currency Conversion |
13:41:32 - 10-Jul-26 |
| Unknown* | 1 | 6,048.41899p | SI Trade Currency Conversion |
13:40:41 - 10-Jul-26 |
| Unknown* | 1 | 6,046.71497p | SI Trade Currency Conversion |
13:38:35 - 10-Jul-26 |
| Unknown* | 1 | 6,045.86296p | SI Trade Currency Conversion |
13:36:15 - 10-Jul-26 |
| Unknown* | 1 | 6,045.01095p | SI Trade Currency Conversion |
13:31:55 - 10-Jul-26 |
| Unknown* | 2 | 6,045.01095p | SI Trade Currency Conversion |
13:31:55 - 10-Jul-26 |
| Unknown* | 1 | 6,043.30693p | SI Trade Currency Conversion |
13:24:21 - 10-Jul-26 |
| Unknown* | 1 | 6,043.30693p | SI Trade Currency Conversion |
13:18:01 - 10-Jul-26 |
| Unknown* | 3 | 6,044.15894p | SI Trade Currency Conversion |
13:16:18 - 10-Jul-26 |
| Buy* | 84 | 6,032.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Unknown* | 4 | 6,031.37879p | SI Trade Currency Conversion |
13:11:52 - 10-Jul-26 |
| Unknown* | 2 | 6,028.82276p | SI Trade Currency Conversion |
13:04:59 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
13:04:59 - 10-Jul-26 |
| Unknown* | 1 | 6,030.52678p | SI Trade Currency Conversion |
13:03:58 - 10-Jul-26 |
| Unknown* | 1 | 6,033.08281p | SI Trade Currency Conversion |
12:54:44 - 10-Jul-26 |
| Unknown* | 1 | 6,033.08281p | SI Trade Currency Conversion |
12:53:46 - 10-Jul-26 |
| Unknown* | 1 | 6,038.19487p | SI Trade Currency Conversion |
12:49:49 - 10-Jul-26 |
| Unknown* | 1 | 6,038.19487p | SI Trade Currency Conversion |
12:49:49 - 10-Jul-26 |
| Unknown* | 1 | 6,038.19487p | SI Trade Currency Conversion |
12:49:39 - 10-Jul-26 |
| Unknown* | 1 | 6,037.34286p | SI Trade Currency Conversion |
12:45:43 - 10-Jul-26 |
| Unknown* | 1 | 6,037.34286p | SI Trade Currency Conversion |
12:45:43 - 10-Jul-26 |
| Unknown* | 1 | 6,033.08281p | SI Trade Currency Conversion |
12:42:20 - 10-Jul-26 |
| Sell* | 174 | 6,023.00p | Automatic Execution |
12:38:30 - 10-Jul-26 |
| Unknown* | 1 | 6,033.08281p | SI Trade Currency Conversion |
12:34:29 - 10-Jul-26 |
| Unknown* | 2 | 6,035.63884p | SI Trade Currency Conversion |
12:30:46 - 10-Jul-26 |
| Unknown* | 1 | 6,039.04688p | SI Trade Currency Conversion |
12:24:52 - 10-Jul-26 |
| Unknown* | 2 | 6,039.89889p | SI Trade Currency Conversion |
12:20:54 - 10-Jul-26 |
| Unknown* | 1 | 6,039.89889p | SI Trade Currency Conversion |
12:18:07 - 10-Jul-26 |
| Unknown* | 1 | 6,039.89889p | SI Trade Currency Conversion |
12:12:09 - 10-Jul-26 |
| Unknown* | 1 | 6,040.7509p | SI Trade Currency Conversion |
12:10:19 - 10-Jul-26 |
| Unknown* | 19 | 6,043.30693p | SI Trade Currency Conversion |
12:08:46 - 10-Jul-26 |
| Unknown* | 1 | 6,043.30693p | SI Trade Currency Conversion |
12:07:52 - 10-Jul-26 |
| Unknown* | 19 | 6,040.7509p | SI Trade Currency Conversion |
12:06:57 - 10-Jul-26 |
| Unknown* | 1 | 6,040.7509p | SI Trade Currency Conversion |
12:06:27 - 10-Jul-26 |
| Unknown* | 1 | 6,043.30693p | SI Trade Currency Conversion |
12:06:13 - 10-Jul-26 |
| Unknown* | 1 | 6,045.86296p | SI Trade Currency Conversion |
11:54:08 - 10-Jul-26 |
| Unknown* | 1 | 6,045.01095p | SI Trade Currency Conversion |
11:47:30 - 10-Jul-26 |
| Buy* | 2 | 6,040.887p | Suspected BUY Trade |
11:42:42 - 10-Jul-26 |
| Unknown* | 7 | 6,045.86296p | SI Trade Currency Conversion |
11:41:12 - 10-Jul-26 |
| Unknown* | 1 | 6,047.56698p | SI Trade Currency Conversion |
11:41:12 - 10-Jul-26 |
| Unknown* | 1 | 6,043.30693p | SI Trade Currency Conversion |
11:40:36 - 10-Jul-26 |
| Unknown* | 1 | 6,050.12301p | SI Trade Currency Conversion |
11:38:43 - 10-Jul-26 |
| Unknown* | 1 | 6,047.56698p | SI Trade Currency Conversion |
11:37:35 - 10-Jul-26 |
| Unknown* | 1 | 6,047.56698p | SI Trade Currency Conversion |
11:37:35 - 10-Jul-26 |
| Unknown* | 1 | 6,048.41899p | SI Trade Currency Conversion |
11:34:07 - 10-Jul-26 |
| Unknown* | 1 | 6,046.71497p | SI Trade Currency Conversion |
11:32:45 - 10-Jul-26 |
| Unknown* | 6 | 6,039.89889p | SI Trade Currency Conversion |
11:25:37 - 10-Jul-26 |
| Unknown* | 1 | 6,039.89889p | SI Trade Currency Conversion |
11:25:37 - 10-Jul-26 |
| Unknown* | 1 | 6,037.34286p | SI Trade Currency Conversion |
11:23:07 - 10-Jul-26 |
| Unknown* | 1 | 6,037.34286p | SI Trade Currency Conversion |
11:23:07 - 10-Jul-26 |
| Unknown* | 1 | 6,037.34286p | SI Trade Currency Conversion |
11:22:55 - 10-Jul-26 |
| Unknown* | 1 | 6,037.34286p | SI Trade Currency Conversion |
11:22:55 - 10-Jul-26 |
| Unknown* | 1 | 6,039.04688p | SI Trade Currency Conversion |
11:22:33 - 10-Jul-26 |
| Unknown* | 1 | 6,039.04688p | SI Trade Currency Conversion |
11:22:33 - 10-Jul-26 |
| Unknown* | 1 | 6,039.89889p | SI Trade Currency Conversion |
11:21:19 - 10-Jul-26 |
| Unknown* | 1 | 6,039.04688p | SI Trade Currency Conversion |
11:20:33 - 10-Jul-26 |
| Unknown* | 1 | 6,038.19487p | SI Trade Currency Conversion |
11:18:52 - 10-Jul-26 |
| Unknown* | 2 | 6,038.19487p | SI Trade Currency Conversion |
11:18:38 - 10-Jul-26 |
| Unknown* | 1 | 6,038.19487p | SI Trade Currency Conversion |
11:18:37 - 10-Jul-26 |
| Unknown* | 1 | 6,038.19487p | SI Trade Currency Conversion |
11:18:07 - 10-Jul-26 |
| Unknown* | 1 | 6,038.19487p | SI Trade Currency Conversion |
11:18:01 - 10-Jul-26 |
| Unknown* | 1 | 6,038.19487p | SI Trade Currency Conversion |
11:16:51 - 10-Jul-26 |
| Unknown* | 1 | 6,035.63884p | SI Trade Currency Conversion |
11:08:10 - 10-Jul-26 |
| Unknown* | 1 | 6,033.93482p | SI Trade Currency Conversion |
11:02:05 - 10-Jul-26 |
| Unknown* | 2 | 6,031.37879p | SI Trade Currency Conversion |
11:00:30 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
10:56:41 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
10:56:10 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
10:56:10 - 10-Jul-26 |
| Unknown* | 1 | 6,027.97075p | SI Trade Currency Conversion |
10:48:28 - 10-Jul-26 |
| Unknown* | 17 | 6,023.7107p | SI Trade Currency Conversion |
10:38:14 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
10:37:01 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
10:37:01 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
10:36:08 - 10-Jul-26 |
| Unknown* | 1 | 6,024.56271p | SI Trade Currency Conversion |
10:34:18 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
10:34:04 - 10-Jul-26 |
| Unknown* | 1 | 6,027.97075p | SI Trade Currency Conversion |
10:30:09 - 10-Jul-26 |
| Unknown* | 1 | 6,027.97075p | SI Trade Currency Conversion |
10:29:47 - 10-Jul-26 |
| Unknown* | 1 | 6,027.97075p | SI Trade Currency Conversion |
10:28:47 - 10-Jul-26 |
| Buy* | 815 | 6,029.00p | Automatic Execution |
10:27:38 - 10-Jul-26 |
| Sell* | 192 | 6,025.00p | Automatic Execution |
10:27:26 - 10-Jul-26 |
| Sell* | 18 | 6,025.00p | Automatic Execution |
10:27:13 - 10-Jul-26 |
| Buy* | 50 | 6,029.00p | Automatic Execution |
10:27:13 - 10-Jul-26 |
| Unknown* | 1 | 6,030.52678p | SI Trade Currency Conversion |
10:26:07 - 10-Jul-26 |
| Unknown* | 1 | 6,031.37879p | SI Trade Currency Conversion |
10:21:26 - 10-Jul-26 |
| Unknown* | 1 | 6,031.37879p | SI Trade Currency Conversion |
10:21:22 - 10-Jul-26 |
| Unknown* | 1 | 6,032.2308p | SI Trade Currency Conversion |
10:20:42 - 10-Jul-26 |
| Unknown* | 1 | 6,032.2308p | SI Trade Currency Conversion |
10:20:10 - 10-Jul-26 |
| Unknown* | 1 | 6,032.2308p | SI Trade Currency Conversion |
10:19:47 - 10-Jul-26 |
| Unknown* | 1 | 6,027.97075p | SI Trade Currency Conversion |
10:16:00 - 10-Jul-26 |
| Unknown* | 1 | 6,027.97075p | SI Trade Currency Conversion |
10:16:00 - 10-Jul-26 |
| Sell* | 141 | 6,025.00p | Automatic Execution |
10:14:53 - 10-Jul-26 |
| Unknown* | 1 | 6,025.41472p | SI Trade Currency Conversion |
10:14:04 - 10-Jul-26 |
| Unknown* | 1 | 6,022.85869p | SI Trade Currency Conversion |
10:13:33 - 10-Jul-26 |
| Unknown* | 1 | 6,019.45065p | SI Trade Currency Conversion |
10:13:07 - 10-Jul-26 |
| Unknown* | 3 | 6,019.45065p | SI Trade Currency Conversion |
10:13:07 - 10-Jul-26 |
| Unknown* | 1 | 6,022.00668p | SI Trade Currency Conversion |
10:12:46 - 10-Jul-26 |
| Unknown* | 3 | 6,022.00668p | SI Trade Currency Conversion |
10:12:08 - 10-Jul-26 |
| Unknown* | 1 | 6,017.74663p | SI Trade Currency Conversion |
10:02:04 - 10-Jul-26 |
| Unknown* | 1 | 6,020.30266p | SI Trade Currency Conversion |
10:00:23 - 10-Jul-26 |
| Unknown* | 10 | 6,019.45065p | SI Trade Currency Conversion |
09:58:10 - 10-Jul-26 |
| Unknown* | 1 | 6,019.45065p | SI Trade Currency Conversion |
09:58:10 - 10-Jul-26 |
| Unknown* | 1 | 6,013.48658p | SI Trade Currency Conversion |
09:57:24 - 10-Jul-26 |
| Unknown* | 1 | 6,020.30266p | SI Trade Currency Conversion |
09:54:31 - 10-Jul-26 |
| Unknown* | 1 | 6,020.30266p | SI Trade Currency Conversion |
09:47:31 - 10-Jul-26 |
| Unknown* | 1 | 6,021.15467p | SI Trade Currency Conversion |
09:42:54 - 10-Jul-26 |
| Unknown* | 1 | 6,016.89462p | SI Trade Currency Conversion |
09:41:51 - 10-Jul-26 |
| Unknown* | 1 | 6,016.89462p | SI Trade Currency Conversion |
09:39:45 - 10-Jul-26 |
| Buy* | 33 | 6,020.719p | Suspected BUY Trade |
09:38:30 - 10-Jul-26 |
| Unknown* | 1 | 6,010.93055p | SI Trade Currency Conversion |
09:36:54 - 10-Jul-26 |
| Unknown* | 1 | 6,017.74663p | SI Trade Currency Conversion |
09:36:50 - 10-Jul-26 |
| Unknown* | 4 | 6,019.45065p | SI Trade Currency Conversion |
09:32:08 - 10-Jul-26 |
| Unknown* | 1 | 6,022.85869p | SI Trade Currency Conversion |
09:28:18 - 10-Jul-26 |
| Unknown* | 1 | 6,022.85869p | SI Trade Currency Conversion |
09:28:18 - 10-Jul-26 |
| Unknown* | 1 | 6,022.85869p | SI Trade Currency Conversion |
09:28:07 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
09:21:01 - 10-Jul-26 |
| Unknown* | 1 | 6,024.56271p | SI Trade Currency Conversion |
09:19:11 - 10-Jul-26 |
| Unknown* | 1 | 6,028.82276p | SI Trade Currency Conversion |
09:16:13 - 10-Jul-26 |
| Unknown* | 0 | 6,030.52678p | SI Trade Currency Conversion |
09:10:11 - 10-Jul-26 |
| Unknown* | 1 | 6,030.52678p | SI Trade Currency Conversion |
09:10:09 - 10-Jul-26 |
| Unknown* | 1 | 6,024.56271p | SI Trade Currency Conversion |
09:02:04 - 10-Jul-26 |
| Unknown* | 1 | 6,018.59864p | SI Trade Currency Conversion |
08:58:04 - 10-Jul-26 |
| Unknown* | 1 | 6,019.45065p | SI Trade Currency Conversion |
08:57:07 - 10-Jul-26 |
| Unknown* | 1 | 6,016.04261p | SI Trade Currency Conversion |
08:55:51 - 10-Jul-26 |
| Unknown* | 1 | 6,014.33859p | SI Trade Currency Conversion |
08:49:40 - 10-Jul-26 |
| Unknown* | 1 | 6,014.33859p | SI Trade Currency Conversion |
08:49:40 - 10-Jul-26 |
| Unknown* | 2 | 6,014.33859p | SI Trade Currency Conversion |
08:48:39 - 10-Jul-26 |
| Unknown* | 1 | 6,014.33859p | SI Trade Currency Conversion |
08:48:08 - 10-Jul-26 |
| Unknown* | 1 | 6,014.33859p | SI Trade Currency Conversion |
08:48:00 - 10-Jul-26 |
| Unknown* | 7 | 6,016.04261p | SI Trade Currency Conversion |
08:47:19 - 10-Jul-26 |