Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 6,390.00p Automatic Execution
 16:11:52 - 28-Sep-26
Unknown* 0 6,418.7056p SI Trade
Currency Conversion
 15:46:21 - 28-Sep-26
Buy* 196 6,423.00p Automatic Execution
 15:26:51 - 28-Sep-26
Sell* 46 6,417.00p Automatic Execution
 15:26:51 - 28-Sep-26
Sell* 61 6,417.00p Automatic Execution
 15:26:51 - 28-Sep-26
Buy* 73 6,423.00p Automatic Execution
 15:26:51 - 28-Sep-26
Buy* 1 6,423.00p Suspected BUY Trade
 15:22:18 - 28-Sep-26
Sell* 51 6,419.00p Negotiated Trade
 15:20:13 - 28-Sep-26
Sell* 13 6,423.00p Negotiated Trade
 15:08:27 - 28-Sep-26
Buy* 1 6,428.00p Suspected BUY Trade
 15:08:20 - 28-Sep-26
Sell* 465 6,431.349p Negotiated Trade
 14:52:28 - 28-Sep-26
Buy* 155 6,391.00p Automatic Execution
 10:26:03 - 28-Sep-26
Sell* 15 6,386.00p Automatic Execution
 10:25:55 - 28-Sep-26
Sell* 24 6,386.00p Automatic Execution
 10:25:54 - 28-Sep-26
Buy* 38 6,391.00p Automatic Execution
 10:25:53 - 28-Sep-26
Sell* 19 6,384.00p Automatic Execution
 10:13:31 - 28-Sep-26
Sell* 1 6,400.00p Automatic Execution
 10:03:23 - 28-Sep-26
Buy* 12 6,376.00p Suspected BUY Trade
 08:08:14 - 28-Sep-26
Buy* 31 6,401.477p Ordinary
 08:05:03 - 28-Sep-26
Unknown* 1 6,422.00p Negotiated Trade
OTC Trade
 08:02:32 - 28-Sep-26
Buy* 1 6,422.00p Suspected BUY Trade
 08:00:25 - 28-Sep-26
Buy* 3 6,402.413p Suspected BUY Trade
 16:27:13 - 25-Sep-26
Unknown* 1 6,404.06426p SI Trade
Currency Conversion
 15:45:57 - 25-Sep-26
Buy* 346 6,395.00p Automatic Execution
 15:32:05 - 25-Sep-26
Sell* 12 6,393.00p Automatic Execution
 15:29:44 - 25-Sep-26
Buy* 173 6,399.00p Automatic Execution
 15:29:44 - 25-Sep-26
Sell* 261 6,393.00p Automatic Execution
 15:29:33 - 25-Sep-26
Sell* 32 6,393.00p Automatic Execution
 15:29:31 - 25-Sep-26
Buy* 9 6,402.00p Suspected BUY Trade
 15:27:03 - 25-Sep-26
Buy* 68 6,421.95p Suspected BUY Trade
 13:15:30 - 25-Sep-26
Sell* 88 6,427.00p Automatic Execution
 12:38:34 - 25-Sep-26
Unknown* 0 6,412.66956p SI Trade
Currency Conversion
 10:55:18 - 25-Sep-26
Sell* 1 6,412.257p Negotiated Trade
 10:25:22 - 25-Sep-26
Buy* 155 6,419.902p Suspected BUY Trade
 10:02:32 - 25-Sep-26
Buy* 46 6,388.681p Suspected BUY Trade
 09:04:58 - 25-Sep-26
Buy* 34 6,406.409p Suspected BUY Trade
 08:17:42 - 25-Sep-26
Buy* 62 6,408.02p Suspected BUY Trade
 08:17:07 - 25-Sep-26
Sell* 349 6,340.00p Automatic Execution
 15:52:29 - 24-Sep-26
Unknown* 0 6,331.15066p SI Trade
Currency Conversion
 15:45:09 - 24-Sep-26
Sell* 46 6,348.00p Automatic Execution
 15:37:14 - 24-Sep-26
Sell* 49 6,351.027p Negotiated Trade
 15:36:12 - 24-Sep-26
Buy* 68 6,356.00p Automatic Execution
 15:32:44 - 24-Sep-26
Sell* 27 6,350.00p Automatic Execution
 15:32:40 - 24-Sep-26
Buy* 2 6,346.00p Suspected BUY Trade
 15:21:50 - 24-Sep-26
Buy* 267 6,349.00p Automatic Execution
 15:17:55 - 24-Sep-26
Sell* 2 6,348.00p Negotiated Trade
 15:14:23 - 24-Sep-26
Unknown* 6,037 6,349.65591p Currency Conversion
OTC Trade
 15:06:01 - 24-Sep-26
Unknown* 17,698 6,349.44103p Currency Conversion
OTC Trade
 15:05:18 - 24-Sep-26
Sell* 1 6,350.00p Negotiated Trade
 15:04:16 - 24-Sep-26
Unknown* 391,500 6,323.04966p SI Trade
Currency Conversion
Negotiated Trade
 14:36:36 - 24-Sep-26
Buy* 1,019 6,360.00p Automatic Execution
 14:30:14 - 24-Sep-26
Buy* 401 6,341.00p Automatic Execution
 13:02:48 - 24-Sep-26
Buy* 708 6,341.00p Automatic Execution
 13:02:48 - 24-Sep-26
Sell* 32 6,329.00p Automatic Execution
 12:40:27 - 24-Sep-26
Sell* 66 6,329.00p Automatic Execution
 12:40:20 - 24-Sep-26
Buy* 591 6,336.00p Automatic Execution
 12:15:46 - 24-Sep-26
Sell* 879 6,320.00p Automatic Execution
 11:07:06 - 24-Sep-26
Sell* 1,007 6,319.00p Automatic Execution
 11:06:19 - 24-Sep-26
Sell* 1,008 6,319.00p Automatic Execution
 11:06:19 - 24-Sep-26
Sell* 1,009 6,319.00p Automatic Execution
 11:06:18 - 24-Sep-26
Sell* 1,008 6,319.00p Automatic Execution
 11:06:18 - 24-Sep-26
Buy* 79 6,306.575p Suspected BUY Trade
 10:47:33 - 24-Sep-26
Sell* 40 6,316.00p Automatic Execution
 10:12:04 - 24-Sep-26
Buy* 279 6,309.214p Suspected BUY Trade
 10:04:24 - 24-Sep-26
Buy* 396 6,309.349p Suspected BUY Trade
 09:55:05 - 24-Sep-26
Buy* 79 6,319.583p Ordinary
 09:23:36 - 24-Sep-26
Buy* 23 6,372.053p Suspected BUY Trade
 08:30:28 - 24-Sep-26
Buy* 157 6,333.823p Ordinary
 08:11:22 - 24-Sep-26
Buy* 541 6,315.15p Suspected BUY Trade
 08:08:15 - 24-Sep-26
Sell* 195 6,363.00p Automatic Execution
 16:28:49 - 23-Sep-26
Sell* 71 6,363.00p Automatic Execution
 16:28:49 - 23-Sep-26
Sell* 165 6,363.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 165 6,363.00p Automatic Execution
 16:28:47 - 23-Sep-26
Sell* 97 6,367.00p Automatic Execution
 16:27:51 - 23-Sep-26
Sell* 82 6,367.00p Automatic Execution
 16:27:51 - 23-Sep-26
Sell* 111 6,367.00p Automatic Execution
 16:27:51 - 23-Sep-26
Sell* 111 6,367.00p Automatic Execution
 16:27:51 - 23-Sep-26
Sell* 51 6,370.00p Automatic Execution
 16:27:22 - 23-Sep-26
Sell* 175 6,370.00p Automatic Execution
 16:27:21 - 23-Sep-26
Sell* 175 6,370.00p Automatic Execution
 16:27:21 - 23-Sep-26
Sell* 118 6,367.00p Automatic Execution
 16:22:48 - 23-Sep-26
Sell* 117 6,367.00p Automatic Execution
 16:03:07 - 23-Sep-26
Sell* 117 6,367.00p Automatic Execution
 16:03:07 - 23-Sep-26
Sell* 118 6,368.00p Automatic Execution
 15:58:41 - 23-Sep-26
Sell* 118 6,368.00p Automatic Execution
 15:58:18 - 23-Sep-26
Sell* 166 6,364.00p Automatic Execution
 15:50:38 - 23-Sep-26
Sell* 166 6,364.00p Automatic Execution
 15:50:38 - 23-Sep-26
Unknown* 0 6,356.53926p SI Trade
Currency Conversion
 15:45:41 - 23-Sep-26
Sell* 127 6,383.00p Automatic Execution
 15:28:02 - 23-Sep-26
Sell* 116 6,383.00p Automatic Execution
 15:28:02 - 23-Sep-26
Sell* 42 6,383.00p Automatic Execution
 15:28:02 - 23-Sep-26
Sell* 116 6,383.00p Automatic Execution
 15:28:02 - 23-Sep-26
Buy* 289 6,390.00p Automatic Execution
 15:26:25 - 23-Sep-26
Buy* 413 6,390.00p Automatic Execution
 15:26:25 - 23-Sep-26
Buy* 379 6,390.00p Automatic Execution
 15:26:25 - 23-Sep-26
Sell* 2 6,387.00p Automatic Execution
 15:25:16 - 23-Sep-26
Sell* 207 6,387.00p Automatic Execution
 15:25:11 - 23-Sep-26
Buy* 47 6,384.00p Suspected BUY Trade
 15:20:43 - 23-Sep-26
Sell* 111 6,386.00p Automatic Execution
 15:09:48 - 23-Sep-26
Sell* 17 6,386.00p Automatic Execution
 15:09:48 - 23-Sep-26
Sell* 132 6,386.00p Automatic Execution
 15:09:48 - 23-Sep-26
Sell* 132 6,386.00p Automatic Execution
 15:09:48 - 23-Sep-26
Sell* 120 6,386.00p Automatic Execution
 15:09:45 - 23-Sep-26
Sell* 115 6,386.00p Automatic Execution
 15:09:44 - 23-Sep-26
Sell* 143 6,386.00p Automatic Execution
 15:09:44 - 23-Sep-26
Sell* 143 6,386.00p Automatic Execution
 15:09:44 - 23-Sep-26
Sell* 140 6,386.00p Automatic Execution
 15:02:16 - 23-Sep-26
Sell* 121 6,386.00p Automatic Execution
 15:02:16 - 23-Sep-26
Sell* 140 6,386.00p Automatic Execution
 15:02:16 - 23-Sep-26
Sell* 140 6,386.00p Automatic Execution
 15:02:16 - 23-Sep-26
Buy* 174 6,378.00p Automatic Execution
 14:56:13 - 23-Sep-26
Unknown* 0 6,361.68834p SI Trade
Currency Conversion
 14:53:24 - 23-Sep-26
Sell* 20 6,350.00p Automatic Execution
 12:36:02 - 23-Sep-26
Buy* 78 6,365.018p Suspected BUY Trade
 12:18:23 - 23-Sep-26
Sell* 72 6,375.25p Negotiated Trade
 11:58:16 - 23-Sep-26
Sell* 1 6,394.677p Negotiated Trade
 10:36:59 - 23-Sep-26
Unknown* 754 6,399.35386p Currency Conversion
OTC Trade
 10:10:57 - 23-Sep-26
Sell* 176 6,400.00p Automatic Execution
 10:08:34 - 23-Sep-26
Sell* 480 6,404.941p SI Trade
 10:01:29 - 23-Sep-26
Unknown* 550 6,408.75951p Currency Conversion
OTC Trade
 08:35:53 - 23-Sep-26
Buy* 15 6,402.212p Ordinary
 08:25:52 - 23-Sep-26
Sell* 174 6,430.829p Ordinary
 08:05:27 - 23-Sep-26
Buy* 174 6,381.686p Ordinary
 16:28:40 - 22-Sep-26
Sell* 395 6,383.781p Ordinary
 16:14:32 - 22-Sep-26
Unknown* 0 6,394.41462p SI Trade
Currency Conversion
 16:00:51 - 22-Sep-26
Unknown* 0 6,384.12594p SI Trade
Currency Conversion
 15:45:51 - 22-Sep-26
Unknown* 1,750 6,392.04822p Currency Conversion
OTC Trade
 15:40:56 - 22-Sep-26
Sell* 3 6,393.00p Automatic Execution
 15:38:28 - 22-Sep-26
Buy* 317 6,400.00p Automatic Execution
 15:31:44 - 22-Sep-26
Buy* 227 6,402.00p Automatic Execution
 15:30:48 - 22-Sep-26
Sell* 55 6,395.00p Automatic Execution
 15:29:57 - 22-Sep-26
Sell* 106 6,399.00p Automatic Execution
 15:28:31 - 22-Sep-26
Buy* 53 6,416.00p Suspected BUY Trade
 15:22:45 - 22-Sep-26
Sell* 25 6,410.00p Negotiated Trade
 15:14:54 - 22-Sep-26
Unknown* 13,665 6,375.60802p SI Trade
Currency Conversion
Negotiated Trade
 14:22:49 - 22-Sep-26
Sell* 76 6,455.451p Negotiated Trade
 11:48:51 - 22-Sep-26
Sell* 26 6,460.00p Automatic Execution
 11:29:08 - 22-Sep-26
Sell* 1 6,460.00p Automatic Execution
 11:28:42 - 22-Sep-26
Sell* 95 6,460.00p Automatic Execution
 11:23:57 - 22-Sep-26
Sell* 463 6,471.666p Negotiated Trade
 11:09:47 - 22-Sep-26
Buy* 14 6,436.00p Automatic Execution
 10:23:25 - 22-Sep-26
Buy* 3 6,436.00p Automatic Execution
 10:23:25 - 22-Sep-26
Buy* 113 6,436.00p Automatic Execution
 10:23:23 - 22-Sep-26
Sell* 16 6,422.00p Automatic Execution
 10:08:02 - 22-Sep-26
Sell* 172 6,439.075p Negotiated Trade
 09:53:48 - 22-Sep-26
Buy* 31 6,391.903p Suspected BUY Trade
 09:20:56 - 22-Sep-26
Buy* 78 6,386.294p Suspected BUY Trade
 09:01:20 - 22-Sep-26
Buy* 31 6,382.553p Suspected BUY Trade
 08:44:12 - 22-Sep-26
Sell* 29 6,375.115p Negotiated Trade
 08:35:24 - 22-Sep-26
Buy* 31 6,389.622p Suspected BUY Trade
 08:22:10 - 22-Sep-26
Buy* 50 6,389.50p SI Trade
 08:19:29 - 22-Sep-26
Buy* 25 6,394.889p Suspected BUY Trade
 08:15:26 - 22-Sep-26
Sell* 3,778 6,406.066p Ordinary
 08:08:45 - 22-Sep-26
Buy* 1,367 6,443.00p Suspected BUY Trade
 08:00:27 - 22-Sep-26
Buy* 582 6,446.68p Suspected BUY Trade
 16:27:05 - 21-Sep-26
Buy* 465 6,437.041p Suspected BUY Trade
 16:01:47 - 21-Sep-26
Buy* 388 6,434.025p Ordinary
 15:59:22 - 21-Sep-26
Buy* 1 6,431.84p Suspected BUY Trade
 15:53:52 - 21-Sep-26
Buy* 155 6,432.65p Suspected BUY Trade
 15:53:25 - 21-Sep-26
Buy* 13 6,433.159p Suspected BUY Trade
 15:52:53 - 21-Sep-26
Unknown* 0 6,429.46002p SI Trade
Currency Conversion
 15:45:22 - 21-Sep-26
Buy* 294 6,446.00p Automatic Execution
 15:29:40 - 21-Sep-26
Sell* 29 6,440.00p Automatic Execution
 15:29:31 - 21-Sep-26
Sell* 6 6,440.00p Automatic Execution
 15:28:14 - 21-Sep-26
Buy* 164 6,436.00p Suspected BUY Trade
 15:18:48 - 21-Sep-26
Sell* 11 6,428.00p Negotiated Trade
 15:13:55 - 21-Sep-26
Buy* 14 6,426.00p Suspected BUY Trade
 15:05:30 - 21-Sep-26
Buy* 54 6,424.508p Suspected BUY Trade
 14:59:59 - 21-Sep-26
Buy* 232 6,442.00p Automatic Execution
 14:29:32 - 21-Sep-26
Buy* 1,016 6,442.00p Automatic Execution
 14:29:32 - 21-Sep-26
Buy* 157 6,442.00p Automatic Execution
 14:29:32 - 21-Sep-26
Unknown* 928 6,437.3918p SI Trade
Currency Conversion
 11:53:03 - 21-Sep-26
Unknown* -930 0.00p SI Trade
Correction
Currency Conversion
 11:53:03 - 21-Sep-26
Unknown* 930 0.00p SI Trade
Currency Conversion
 11:53:03 - 21-Sep-26
Sell* 789 6,422.00p Result of RFQ
 10:57:09 - 21-Sep-26
Sell* 789 6,424.61p Negotiated Trade
 10:53:10 - 21-Sep-26
Sell* 125 6,425.698p Negotiated Trade
 10:50:31 - 21-Sep-26
Sell* 23 6,419.00p Automatic Execution
 10:23:31 - 21-Sep-26
Buy* 33 6,427.00p Automatic Execution
 10:23:31 - 21-Sep-26
Buy* 1 6,423.763p Suspected BUY Trade
 09:57:42 - 21-Sep-26
Buy* 1 6,422.772p Suspected BUY Trade
 09:57:19 - 21-Sep-26
Sell* 172 6,415.965p Negotiated Trade
 08:18:10 - 21-Sep-26
Unknown* 17 6,426.2924p SI Trade
Currency Conversion
 16:35:42 - 18-Sep-26
Buy* 79 6,327.352p Ordinary
 16:29:05 - 18-Sep-26
Sell* 200 6,325.00p Automatic Execution
 16:18:30 - 18-Sep-26
Sell* 200 6,329.00p Automatic Execution
 16:15:07 - 18-Sep-26
Sell* 5 6,329.00p Automatic Execution
 16:13:16 - 18-Sep-26
Buy* 23 6,335.859p Ordinary
 16:12:22 - 18-Sep-26
Buy* 23 6,336.00p Suspected BUY Trade
 16:11:56 - 18-Sep-26
Sell* 491 6,332.406p Negotiated Trade
 15:56:57 - 18-Sep-26
Buy* 789 6,332.004p Suspected BUY Trade
 15:44:31 - 18-Sep-26
Sell* 301 6,332.00p Automatic Execution
 15:42:16 - 18-Sep-26
Sell* 598 6,332.00p Automatic Execution
 15:42:16 - 18-Sep-26
Sell* 301 6,338.00p Automatic Execution
 15:40:52 - 18-Sep-26
Sell* 451 6,338.00p Automatic Execution
 15:40:52 - 18-Sep-26
Sell* 2 6,353.00p Automatic Execution
 15:32:03 - 18-Sep-26
Buy* 455 6,362.00p Automatic Execution
 15:26:55 - 18-Sep-26
Buy* 61 6,362.00p Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 130 6,357.00p Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 93 6,357.00p Automatic Execution
 15:26:47 - 18-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37