Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 4,469.50p on 20-08-2025 at 07:50:40
Change -29.00p -0.64%
Buy 4,464.00p
Sell 4,461.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 501.00 at 4,469.50p
Day's Volume: 8,786
Last Close: 4,498.50p
Open: 4,466.50p
ISIN: LU1834983477
Day's Range 4,459.00p - 4,470.00p
52wk Range: 2,608.50p - 4,515.00p
Market Capitalisation: £N/A
VWAP: 4,463.32485p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 501 4,469.50p Automatic Execution
 08:26:25 - 20-Aug-25
Buy* 309 4,468.50p Automatic Execution
 08:26:25 - 20-Aug-25
Buy* 20 4,464.00p Automatic Execution
 08:17:00 - 20-Aug-25
Sell* 580 4,462.00p Automatic Execution
 08:16:48 - 20-Aug-25
Sell* 259 4,463.00p Automatic Execution
 08:16:46 - 20-Aug-25
Sell* 581 4,463.00p Automatic Execution
 08:16:44 - 20-Aug-25
Sell* 580 4,462.50p Automatic Execution
 08:16:40 - 20-Aug-25
Sell* 50 4,461.50p Automatic Execution
 08:15:44 - 20-Aug-25
Sell* 581 4,461.50p Automatic Execution
 08:15:43 - 20-Aug-25
Buy* 310 4,460.50p Automatic Execution
 08:14:45 - 20-Aug-25
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 4,486.00 4,502.50 4,482.50 4,498.50 8,956
18th Aug 2025 (Mon) 4,446.00 4,452.00 4,425.50 4,452.25 18,185
15th Aug 2025 (Fri) 4,500.50 4,515.00 4,477.50 4,486.50 6,164
14th Aug 2025 (Thu) 4,447.50 4,485.50 4,447.50 4,474.75 13,051
13th Aug 2025 (Wed) 4,443.50 4,455.00 4,439.50 4,453.25 15,605
12th Aug 2025 (Tue) 4,424.00 4,431.00 4,401.00 4,431.00 15,143
11th Aug 2025 (Mon) 4,405.00 4,405.00 4,381.00 4,405.50 18,599
8th Aug 2025 (Fri) 4,340.00 4,390.00 4,336.50 4,393.00 7,171
7th Aug 2025 (Thu) 4,328.50 4,344.50 4,314.50 4,326.00 11,347
6th Aug 2025 (Wed) 4,249.00 4,283.00 4,249.00 4,283.00 3,314
5th Aug 2025 (Tue) 4,247.50 4,249.50 4,215.50 4,244.75 25,188
4th Aug 2025 (Mon) 4,190.50 4,231.50 4,190.50 4,236.75 10,035
1st Aug 2025 (Fri) 4,201.00 4,201.50 4,115.00 4,140.25 34,790
31st Jul 2025 (Thu) 4,245.00 4,266.00 4,222.00 4,231.25 6,786
30th Jul 2025 (Wed) 4,169.00 4,220.00 4,169.00 4,220.00 6,633
29th Jul 2025 (Tue) 4,195.50 4,221.50 4,195.50 4,204.50 6,899
28th Jul 2025 (Mon) 4,209.00 4,209.00 4,142.00 4,144.75 3,148
25th Jul 2025 (Fri) 4,165.50 4,178.50 4,165.50 4,178.00 10,225
24th Jul 2025 (Thu) 4,140.50 4,168.00 4,137.00 4,168.75 8,304
23rd Jul 2025 (Wed) 4,053.00 4,087.00 4,053.00 4,072.25 18,067
22nd Jul 2025 (Tue) 4,035.00 4,041.00 4,021.00 4,037.75 5,556
21st Jul 2025 (Mon) 4,000.00 4,028.50 3,994.50 4,044.25 4,397
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
14th Jul 2025 1:06 pm EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Jun 2025 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:02 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2025 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:53 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value9,180.77
Change-8.45

Login to your account

Forgot Password?

Not Registered