Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 3,514.50p on 31-03-2025 at 09:57:10
Change -65.00p -1.82%
Buy 3,501.50p
Sell 3,497.50p
Buy / Sell CB5 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at 3,514.50p
Day's Volume: 10,156
Last Close: 3,579.50p
Open: 3,507.50p
ISIN: LU1834983477
Day's Range 3,500.00p - 3,514.50p
52wk Range: 2,447.00p - 11,260.00p
Market Capitalisation: £N/A
VWAP: 3,509.56819p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 3,514.50p Automatic Execution
 10:33:44 - 31-Mar-25
Sell* 131 3,510.00p Automatic Execution
 10:12:52 - 31-Mar-25
Sell* 172 3,500.00p Automatic Execution
 08:36:24 - 31-Mar-25
Sell* 1,828 3,513.00p Automatic Execution
 08:20:08 - 31-Mar-25
Sell* 190 3,513.50p Automatic Execution
 08:20:08 - 31-Mar-25
Buy* 5,735 3,509.50p Automatic Execution
 08:14:57 - 31-Mar-25
Buy* 1,828 3,507.00p Automatic Execution
 08:14:52 - 31-Mar-25
Buy* 147 3,506.50p Automatic Execution
 08:14:52 - 31-Mar-25
Sell* 73 3,507.50p Automatic Execution
 08:14:50 - 31-Mar-25
Buy* 31 3,579.50p Suspected BUY Trade
 16:35:06 - 28-Mar-25
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 3,599.00 3,599.00 3,576.00 3,579.50 6,891
27th Mar 2025 (Thu) 3,605.00 3,648.50 3,605.00 3,637.50 6,494
26th Mar 2025 (Wed) 3,654.00 3,685.50 3,654.00 3,667.50 52,115
25th Mar 2025 (Tue) 3,662.00 3,674.50 3,658.50 3,683.75 1,133
24th Mar 2025 (Mon) 3,650.00 3,650.00 3,621.00 3,629.00 15,725
21st Mar 2025 (Fri) 3,593.00 3,618.00 3,593.00 3,615.75 1,945
20th Mar 2025 (Thu) 3,621.00 3,621.00 3,581.00 3,605.50 16,156
19th Mar 2025 (Wed) 3,670.00 3,684.00 3,665.00 3,678.50 7,260
18th Mar 2025 (Tue) 3,630.50 3,685.50 3,630.50 3,687.75 11,377
17th Mar 2025 (Mon) 3,582.50 3,605.50 3,582.50 3,605.50 4,256
14th Mar 2025 (Fri) 3,510.00 3,589.00 3,510.00 3,578.25 2,997
13th Mar 2025 (Thu) 3,518.50 3,522.50 3,485.50 3,486.50 7,629
12th Mar 2025 (Wed) 3,495.50 3,522.50 3,495.50 3,503.25 15,912
11th Mar 2025 (Tue) 3,509.00 3,509.00 3,442.50 3,456.50 52,023
10th Mar 2025 (Mon) 3,550.00 3,550.00 3,495.00 3,501.00 8,178
7th Mar 2025 (Fri) 3,617.00 3,629.50 3,600.50 3,610.75 2,779
6th Mar 2025 (Thu) 3,598.50 3,629.50 3,591.00 3,628.50 6,333
5th Mar 2025 (Wed) 3,532.00 3,578.00 3,532.00 3,569.00 9,995
4th Mar 2025 (Tue) 3,480.50 3,480.50 3,385.50 3,405.50 7,516
3rd Mar 2025 (Mon) 3,496.50 3,545.50 3,496.50 3,531.50 3,374
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
25th Mar 2025 8:42 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
13th Mar 2025 3:37 pm EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
10th Mar 2025 2:06 pm EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2025 8:39 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
26th Feb 2025 9:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
24th Feb 2025 8:42 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
11th Feb 2025 10:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
6th Feb 2025 8:16 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Feb 2025 8:19 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Feb 2025 8:16 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value8,569.26
Change-89.59

Login to your account

Forgot Password?

Not Registered