Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 4,441.00p on 17-09-2025 at 15:38:33
Change -18.50p -0.41%
Buy 4,449.50p
Sell 4,435.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 4,441.00p
Day's Volume: 25,082
Last Close: 4,442.50p
Open: 4,464.50p
ISIN: LU1834983477
Day's Range 4,431.00p - 4,464.50p
52wk Range: 2,624.00p - 4,538.00p
Market Capitalisation: £N/A
VWAP: 4,447.9916p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 4,441.00p Automatic Execution
 16:29:00 - 17-Sep-25
Sell* 581 4,441.50p Automatic Execution
 16:28:55 - 17-Sep-25
Unknown* 189 4,448.56931p SI Trade
Currency Conversion
 15:51:21 - 17-Sep-25
Unknown* -189 0.00p SI Trade
Correction
Currency Conversion
 15:51:21 - 17-Sep-25
Unknown* 189 0.00p SI Trade
Currency Conversion
 15:51:21 - 17-Sep-25
Sell* 94 4,443.00p Automatic Execution
 15:38:43 - 17-Sep-25
Buy* 60 4,445.00p Automatic Execution
 15:38:43 - 17-Sep-25
Sell* 207 4,443.00p Automatic Execution
 15:38:43 - 17-Sep-25
Buy* 36 4,445.00p Automatic Execution
 15:38:43 - 17-Sep-25
Buy* 51 4,460.50p Suspected BUY Trade
 15:07:47 - 17-Sep-25
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 4,523.00 4,523.00 4,461.00 4,461.00 10,556
15th Sep 2025 (Mon) 4,510.50 4,538.00 4,508.00 4,537.00 2,462
12th Sep 2025 (Fri) 4,480.50 4,482.00 4,455.00 4,475.50 10,518
11th Sep 2025 (Thu) 4,432.50 4,474.00 4,432.50 4,471.75 24,472
10th Sep 2025 (Wed) 4,416.00 4,445.00 4,399.00 4,436.50 61,655
9th Sep 2025 (Tue) 4,373.00 4,406.00 4,357.00 4,406.00 16,489
8th Sep 2025 (Mon) 4,341.50 4,369.00 4,341.00 4,369.00 6,320
5th Sep 2025 (Fri) 4,385.00 4,385.00 4,319.00 4,319.00 15,908
4th Sep 2025 (Thu) 4,311.50 4,367.50 4,303.00 4,362.50 18,972
3rd Sep 2025 (Wed) 4,305.50 4,317.00 4,279.00 4,313.00 27,516
2nd Sep 2025 (Tue) 4,351.00 4,354.50 4,294.00 4,307.00 18,869
1st Sep 2025 (Mon) 4,328.50 4,334.50 4,328.50 4,338.00 5,321
29th Aug 2025 (Fri) 4,315.50 4,321.00 4,286.00 4,312.25 4,755
28th Aug 2025 (Thu) 4,353.50 4,363.00 4,330.50 4,343.75 5,527
27th Aug 2025 (Wed) 4,404.00 4,408.50 4,319.50 4,330.00 35,252
26th Aug 2025 (Tue) 4,400.50 4,409.50 4,376.50 4,404.00 23,278
25th Aug 2025 (Mon) 4,520.50 4,520.50 4,520.50 4,520.50 0
22nd Aug 2025 (Fri) 4,516.00 4,526.50 4,515.00 4,520.50 4,638
21st Aug 2025 (Thu) 4,494.00 4,520.50 4,474.50 4,520.50 3,619
20th Aug 2025 (Wed) 4,466.50 4,493.00 4,454.00 4,493.00 16,229
19th Aug 2025 (Tue) 4,486.00 4,502.50 4,482.50 4,498.50 8,956
18th Aug 2025 (Mon) 4,446.00 4,452.00 4,425.50 4,452.25 18,185
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
5th Sep 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Sep 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
1st Sep 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 1:06 pm EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Jun 2025 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered