Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Banks (CB5) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi Banks (CB5) Latest Trades
Sell*	151	3,818.00p	Automatic Execution	11:57:03 - 13-Jun-25
Buy*	1	3,821.50p	Suspected BUY Trade	11:33:27 - 13-Jun-25
Sell*	347	3,825.50p	Automatic Execution	11:10:24 - 13-Jun-25
Sell*	917	3,825.00p	Automatic Execution	11:10:24 - 13-Jun-25
Buy*	880	3,830.50p	Automatic Execution	10:58:55 - 13-Jun-25
Buy*	169	3,823.897p	Suspected BUY Trade	10:49:31 - 13-Jun-25
Buy*	347	3,823.00p	Automatic Execution	10:40:48 - 13-Jun-25
Buy*	4	3,826.00p	Suspected BUY Trade	10:39:34 - 13-Jun-25
Buy*	37	3,824.00p	Automatic Execution	10:26:24 - 13-Jun-25
Buy*	76	3,824.689p	Suspected BUY Trade	10:23:32 - 13-Jun-25

See more Amundi Banks trades

Amundi Banks (CB5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2025 (Thu)	3,842.00	3,893.00	3,842.00	3,883.75	12,591
11th Jun 2025 (Wed)	3,883.50	3,883.50	3,865.50	3,867.00	5,543
10th Jun 2025 (Tue)	3,917.50	3,918.00	3,864.50	3,860.50	8,606
9th Jun 2025 (Mon)	3,887.50	3,912.00	3,887.00	3,903.00	3,625
6th Jun 2025 (Fri)	3,883.50	3,905.50	3,872.50	3,897.25	7,530
5th Jun 2025 (Thu)	3,851.00	3,875.00	3,839.50	3,870.25	2,988
4th Jun 2025 (Wed)	3,856.50	3,870.50	3,838.00	3,841.00	10,541
3rd Jun 2025 (Tue)	3,838.50	3,857.00	3,838.50	3,862.50	3,802
2nd Jun 2025 (Mon)	3,858.50	3,876.50	3,857.50	3,876.50	6,926
30th May 2025 (Fri)	3,872.50	3,878.00	3,858.50	3,861.00	3,559
29th May 2025 (Thu)	3,876.50	3,876.50	3,853.00	3,858.00	5,263
28th May 2025 (Wed)	3,838.50	3,847.00	3,835.00	3,835.00	9,478
27th May 2025 (Tue)	3,870.00	3,870.00	3,849.50	3,859.00	2,768
26th May 2025 (Mon)	3,862.29539	3,862.29539	3,862.29539	3,862.29539	201
23rd May 2025 (Fri)	3,894.50	3,894.50	3,733.00	3,812.00	5,008
22nd May 2025 (Thu)	3,913.00	3,913.00	3,863.50	3,881.50	2,813
21st May 2025 (Wed)	3,918.00	3,924.50	3,905.00	3,906.00	5,494
20th May 2025 (Tue)	3,890.00	3,902.00	3,889.50	3,899.75	4,181
19th May 2025 (Mon)	3,830.50	3,860.50	3,823.00	3,850.75	15,009
16th May 2025 (Fri)	3,822.50	3,825.50	3,817.00	3,822.25	3,387
15th May 2025 (Thu)	3,811.50	3,820.50	3,811.50	3,818.75	4,068
14th May 2025 (Wed)	3,768.50	3,803.50	3,766.00	3,805.50	6,071
13th May 2025 (Tue)	3,770.00	3,775.50	3,767.50	3,775.50	3,172

See more Amundi Banks price history

Date	Source	Headline
Amundi Banks (CB5) Regulatory News
5th Jun 2025 8:07 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:13 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:02 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2025 8:07 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:53 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:20 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:19 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:20 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)

See more Amundi Banks regulatory news

FTSE 100 Latest

Value8,850.21

Change-34.71

Amundi Banks (CB5) Latest Trades