Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 5,130.00p on 10-03-2026 at 08:57:50
Change 220.00p 4.48%
Buy 5,128.00p
Sell 5,126.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 195.00 at 5,127.423p
Day's Volume: 5,557
Last Close: 4,910.00p
Open: 5,112.00p
ISIN: LU1834983477
Day's Range 5,085.00p - 5,131.00p
52wk Range: 2,946.00p - 5,615.00p
Market Capitalisation: £N/A
VWAP: 5,096.55571p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 5,127.423p Suspected BUY Trade
 08:51:34 - 10-Mar-26
Sell* 301 5,130.00p Automatic Execution
 08:48:29 - 10-Mar-26
Sell* 42 5,131.00p Automatic Execution
 08:48:29 - 10-Mar-26
Unknown* 1 5,131.82391p SI Trade
Currency Conversion
 08:48:26 - 10-Mar-26
Unknown* 5 5,128.70894p SI Trade
Currency Conversion
 08:47:34 - 10-Mar-26
Unknown* 1 5,124.81523p SI Trade
Currency Conversion
 08:47:20 - 10-Mar-26
Unknown* 1 5,116.6817p SI Trade
Currency Conversion
 08:43:20 - 10-Mar-26
Unknown* 1 5,113.82632p SI Trade
Currency Conversion
 08:42:42 - 10-Mar-26
Buy* 20 5,110.00p Automatic Execution
 08:38:57 - 10-Mar-26
Unknown* 1 5,105.0871p SI Trade
Currency Conversion
 08:35:00 - 10-Mar-26
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 5,112.00 5,131.00 5,085.00 4,910.00 5,557
9th Mar 2026 (Mon) 4,825.00 4,927.50 4,799.50 4,910.00 33,451
6th Mar 2026 (Fri) 5,042.00 5,047.00 4,892.50 4,950.50 12,077
5th Mar 2026 (Thu) 5,095.00 5,204.00 5,042.00 5,041.50 23,109
4th Mar 2026 (Wed) 5,010.00 5,169.00 4,980.50 5,147.50 44,888
3rd Mar 2026 (Tue) 5,111.00 5,111.00 4,948.50 5,024.50 30,014
2nd Mar 2026 (Mon) 5,260.00 5,300.00 5,239.00 5,258.00 22,116
27th Feb 2026 (Fri) 5,600.00 5,600.00 5,434.00 5,467.50 10,422
26th Feb 2026 (Thu) 5,509.00 5,516.00 5,492.00 5,527.50 4,715
25th Feb 2026 (Wed) 5,461.00 5,518.00 5,461.00 5,518.00 6,674
24th Feb 2026 (Tue) 5,376.00 5,381.00 5,334.00 5,367.00 13,319
23rd Feb 2026 (Mon) 5,483.00 5,508.00 5,457.00 5,456.50 11,177
20th Feb 2026 (Fri) 5,390.00 5,449.00 5,390.00 5,428.50 7,806
19th Feb 2026 (Thu) 5,454.00 5,454.00 5,362.00 5,377.00 21,283
18th Feb 2026 (Wed) 5,376.00 5,438.00 5,376.00 5,437.50 10,258
17th Feb 2026 (Tue) 5,254.00 5,335.00 5,254.00 5,326.00 58,096
16th Feb 2026 (Mon) 5,266.00 5,266.00 5,244.00 5,244.00 14,916
13th Feb 2026 (Fri) 5,314.00 5,315.00 5,158.00 5,174.00 13,944
12th Feb 2026 (Thu) 5,474.00 5,478.00 5,322.00 5,322.00 50,159
11th Feb 2026 (Wed) 5,485.00 5,486.00 5,390.00 5,408.00 13,936
10th Feb 2026 (Tue) 5,554.00 5,556.00 5,485.00 5,485.00 6,413
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
27th Feb 2026 8:09 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
13th Feb 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
12th Feb 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
11th Feb 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
10th Feb 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
9th Feb 2026 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
13th Jan 2026 8:40 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
9th Jan 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:01 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value10,411.10
Change161.58

Login to your account

Forgot Password?

Not Registered