Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 4,911.00p on 09-12-2025 at 10:17:18
Change 19.50p 0.4%
Buy 4,912.00p
Sell 4,909.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 4,916.8193p
Day's Volume: 8,607
Last Close: 4,891.50p
Open: 4,924.50p
ISIN: LU1834983477
Day's Range 4,911.00p - 4,938.00p
52wk Range: 2,736.00p - 4,977.00p
Market Capitalisation: £N/A
VWAP: 4,925.37393p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 4,916.8193p SI Trade
Currency Conversion
 10:15:23 - 09-Dec-25
Unknown* 1 4,917.86783p SI Trade
Currency Conversion
 10:14:13 - 09-Dec-25
Unknown* 1 4,918.82898p SI Trade
Currency Conversion
 10:12:44 - 09-Dec-25
Sell* 172 4,911.00p Automatic Execution
 10:10:16 - 09-Dec-25
Unknown* 1 4,920.22703p SI Trade
Currency Conversion
 10:09:28 - 09-Dec-25
Unknown* 1 4,920.22703p SI Trade
Currency Conversion
 10:09:28 - 09-Dec-25
Unknown* 1 4,920.48916p SI Trade
Currency Conversion
 10:09:06 - 09-Dec-25
Unknown* 1 4,918.12997p SI Trade
Currency Conversion
 10:08:50 - 09-Dec-25
Unknown* 1 4,918.04259p SI Trade
Currency Conversion
 10:08:50 - 09-Dec-25
Unknown* 1 4,918.47948p SI Trade
Currency Conversion
 10:08:04 - 09-Dec-25
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Dec 2025 (Tue) 4,924.50 4,938.00 4,911.00 4,891.50 8,607
8th Dec 2025 (Mon) 4,873.00 4,892.00 4,869.00 4,891.50 12,026
5th Dec 2025 (Fri) 4,924.00 4,930.00 4,873.00 4,873.00 16,237
4th Dec 2025 (Thu) 4,875.00 4,908.50 4,861.50 4,902.50 8,658
3rd Dec 2025 (Wed) 4,937.00 4,937.00 4,863.00 4,866.25 11,673
2nd Dec 2025 (Tue) 4,895.50 4,939.00 4,895.50 4,939.00 15,040
1st Dec 2025 (Mon) 4,874.00 4,874.00 4,848.50 4,881.25 20,991
28th Nov 2025 (Fri) 4,859.00 4,867.50 4,839.00 4,859.00 6,149
27th Nov 2025 (Thu) 4,836.50 4,856.00 4,832.50 4,851.00 9,994
26th Nov 2025 (Wed) 4,789.50 4,837.00 4,784.00 4,838.00 16,832
25th Nov 2025 (Tue) 4,680.50 4,761.00 4,680.50 4,770.00 3,528
24th Nov 2025 (Mon) 4,696.00 4,714.00 4,653.50 4,653.50 97,261
21st Nov 2025 (Fri) 4,618.00 4,649.50 4,615.50 4,650.00 12,024
20th Nov 2025 (Thu) 4,720.50 4,722.50 4,693.00 4,695.25 7,441
19th Nov 2025 (Wed) 4,635.00 4,674.00 4,600.00 4,655.50 30,901
18th Nov 2025 (Tue) 4,677.50 4,686.50 4,612.50 4,639.50 44,769
17th Nov 2025 (Mon) 4,826.50 4,831.50 4,756.50 4,770.25 13,367
14th Nov 2025 (Fri) 4,893.00 4,893.00 4,804.00 4,830.00 11,855
13th Nov 2025 (Thu) 4,966.50 4,977.00 4,952.00 4,942.75 5,491
12th Nov 2025 (Wed) 4,926.50 4,957.50 4,925.50 4,952.25 12,706
11th Nov 2025 (Tue) 4,850.50 4,863.50 4,850.50 4,863.50 3,741
10th Nov 2025 (Mon) 4,768.50 4,801.00 4,767.50 4,787.75 30,900
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
5th Dec 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
20th Nov 2025 9:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
17th Nov 2025 9:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
13th Nov 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
11th Nov 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value9,640.73
Change-4.36

Login to your account

Forgot Password?

Not Registered