Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 4,220.00p on 30-07-2025 at 18:30:06
Change 15.50p 0.37%
Buy 4,218.50p
Sell 4,209.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 17.00 at 4,220.00p
Day's Volume: 6,633
Last Close: 4,220.00p
Open: 4,169.00p
ISIN: LU1834983477
Day's Range 4,169.00p - 4,220.00p
52wk Range: 2,447.00p - 4,221.50p
Market Capitalisation: £N/A
VWAP: 4,199.99232p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 4,220.00p Suspected BUY Trade
 16:35:09 - 30-Jul-25
Buy* 360 4,209.00p Automatic Execution
 15:27:23 - 30-Jul-25
Buy* 20 4,208.50p Automatic Execution
 15:27:23 - 30-Jul-25
Sell* 53 4,205.50p Automatic Execution
 15:25:37 - 30-Jul-25
Sell* 30 4,205.50p Automatic Execution
 15:25:37 - 30-Jul-25
Buy* 282 4,209.50p Automatic Execution
 15:25:27 - 30-Jul-25
Buy* 11 4,214.00p Suspected BUY Trade
 15:13:26 - 30-Jul-25
Sell* 106 4,207.00p Automatic Execution
 14:51:42 - 30-Jul-25
Buy* 8 4,211.833p SI Trade
 14:45:54 - 30-Jul-25
Buy* 237 4,211.892p Suspected BUY Trade
 14:28:09 - 30-Jul-25
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2025 (Wed) 4,169.00 4,220.00 4,169.00 4,220.00 6,633
29th Jul 2025 (Tue) 4,195.50 4,221.50 4,195.50 4,204.50 6,899
28th Jul 2025 (Mon) 4,209.00 4,209.00 4,142.00 4,144.75 3,148
25th Jul 2025 (Fri) 4,165.50 4,178.50 4,165.50 4,178.00 10,225
24th Jul 2025 (Thu) 4,140.50 4,168.00 4,137.00 4,168.75 8,304
23rd Jul 2025 (Wed) 4,053.00 4,087.00 4,053.00 4,072.25 18,067
22nd Jul 2025 (Tue) 4,035.00 4,041.00 4,021.00 4,037.75 5,556
21st Jul 2025 (Mon) 4,000.00 4,028.50 3,994.50 4,044.25 4,397
18th Jul 2025 (Fri) 4,022.00 4,029.50 4,011.50 4,028.00 8,800
17th Jul 2025 (Thu) 3,990.00 4,013.00 3,986.50 4,013.00 9,750
16th Jul 2025 (Wed) 4,018.00 4,020.00 3,981.50 3,990.25 7,935
15th Jul 2025 (Tue) 4,031.00 4,031.00 3,991.50 3,991.50 6,292
14th Jul 2025 (Mon) 3,978.50 4,036.50 3,962.00 4,037.25 6,185
11th Jul 2025 (Fri) 4,041.00 4,042.50 3,979.00 3,996.25 7,108
10th Jul 2025 (Thu) 4,073.50 4,078.50 4,050.50 4,050.50 21,089
9th Jul 2025 (Wed) 4,030.00 4,080.50 4,030.00 4,082.00 15,753
8th Jul 2025 (Tue) 3,981.00 4,013.50 3,980.50 3,998.50 31,404
7th Jul 2025 (Mon) 3,955.00 3,956.00 3,950.00 3,964.75 1,732
4th Jul 2025 (Fri) 3,918.00 3,931.00 3,918.00 3,928.75 4,116
3rd Jul 2025 (Thu) 3,927.50 3,960.00 3,922.50 3,955.50 8,008
2nd Jul 2025 (Wed) 3,919.50 3,940.00 3,905.00 3,921.75 32,075
1st Jul 2025 (Tue) 3,879.00 3,890.00 3,870.00 3,874.00 6,485
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
14th Jul 2025 1:06 pm EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
25th Jun 2025 9:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
23rd Jun 2025 10:46 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Jun 2025 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:02 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2025 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
26th May 2025 9:53 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:20 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value9,136.94
Change0.62

Login to your account

Forgot Password?

Not Registered