Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 4,681.00p on 18-11-2025 at 08:59:09
Change -89.25p -1.87%
Buy 4,681.00p
Sell 4,676.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at 4,681.68793p
Day's Volume: 19,228
Last Close: 4,770.25p
Open: 4,677.50p
ISIN: LU1834983477
Day's Range 4,661.50p - 4,686.50p
52wk Range: 2,673.50p - 4,977.00p
Market Capitalisation: £N/A
VWAP: 4,674.56354p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 4,681.68793p SI Trade
Currency Conversion
 08:58:25 - 18-Nov-25
Unknown* 1 4,681.68793p SI Trade
Currency Conversion
 08:58:25 - 18-Nov-25
Unknown* 1 4,674.98758p SI Trade
Currency Conversion
 08:52:16 - 18-Nov-25
Unknown* 20 4,674.98758p SI Trade
Currency Conversion
 08:52:16 - 18-Nov-25
Unknown* 11,400 4,675.53419p Currency Conversion
OTC Trade
 08:51:37 - 18-Nov-25
Unknown* 2 4,684.86177p SI Trade
Currency Conversion
 08:48:29 - 18-Nov-25
Unknown* 1 4,683.53934p SI Trade
Currency Conversion
 08:46:48 - 18-Nov-25
Sell* 498 4,681.00p Automatic Execution
 08:45:27 - 18-Nov-25
Unknown* 1 4,686.18421p SI Trade
Currency Conversion
 08:40:22 - 18-Nov-25
Unknown* 6 4,685.65524p SI Trade
Currency Conversion
 08:39:18 - 18-Nov-25
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 4,677.50 4,686.50 4,661.50 4,770.25 19,228
17th Nov 2025 (Mon) 4,826.50 4,831.50 4,756.50 4,770.25 13,367
14th Nov 2025 (Fri) 4,893.00 4,893.00 4,804.00 4,830.00 11,855
13th Nov 2025 (Thu) 4,966.50 4,977.00 4,952.00 4,942.75 5,491
12th Nov 2025 (Wed) 4,926.50 4,957.50 4,925.50 4,952.25 12,706
11th Nov 2025 (Tue) 4,850.50 4,863.50 4,850.50 4,863.50 3,741
10th Nov 2025 (Mon) 4,768.50 4,801.00 4,767.50 4,787.75 30,900
7th Nov 2025 (Fri) 4,714.00 4,714.00 4,669.00 4,675.25 5,819
6th Nov 2025 (Thu) 4,720.50 4,740.50 4,713.00 4,706.50 11,787
5th Nov 2025 (Wed) 4,654.00 4,687.00 4,652.50 4,703.75 7,696
4th Nov 2025 (Tue) 4,622.00 4,680.00 4,590.00 4,680.00 2,211
3rd Nov 2025 (Mon) 4,671.00 4,682.50 4,650.00 4,637.50 4,938
31st Oct 2025 (Fri) 4,659.00 4,659.00 4,626.50 4,641.00 2,012
30th Oct 2025 (Thu) 4,647.00 4,647.00 4,626.00 4,644.75 8,112
29th Oct 2025 (Wed) 4,602.50 4,654.50 4,602.50 4,649.75 15,283
28th Oct 2025 (Tue) 4,527.00 4,567.50 4,525.50 4,566.00 4,514
27th Oct 2025 (Mon) 4,477.50 4,517.00 4,477.50 4,508.50 12,931
24th Oct 2025 (Fri) 4,436.00 4,463.00 4,407.00 4,463.00 95,634
23rd Oct 2025 (Thu) 4,426.00 4,450.00 4,426.00 4,446.00 1,988
22nd Oct 2025 (Wed) 4,414.00 4,435.00 4,414.00 4,420.50 3,139
21st Oct 2025 (Tue) 4,421.00 4,424.50 4,412.00 4,421.50 4,612
20th Oct 2025 (Mon) 4,449.50 4,449.50 4,379.50 4,418.00 10,114
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
17th Nov 2025 9:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
13th Nov 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
11th Nov 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Nov 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Nov 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Nov 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
31st Oct 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value9,592.27
Change-83.16

Login to your account

Forgot Password?

Not Registered