Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Banks (CB5) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi Banks (CB5) Latest Trades
Unknown*	1	5,248.2432p	SI Trade Currency Conversion	09:04:28 - 09-Jan-26
Unknown*	1	5,245.46663p	SI Trade Currency Conversion	08:56:07 - 09-Jan-26
Unknown*	1	5,245.37986p	SI Trade Currency Conversion	08:56:07 - 09-Jan-26
Unknown*	2	5,242.34298p	SI Trade Currency Conversion	08:54:54 - 09-Jan-26
Sell*	22	5,245.00p	Automatic Execution	08:53:45 - 09-Jan-26
Unknown*	1	5,243.55773p	SI Trade Currency Conversion	08:50:26 - 09-Jan-26
Unknown*	1	5,243.55773p	SI Trade Currency Conversion	08:50:25 - 09-Jan-26
Buy*	394	5,248.00p	Automatic Execution	08:49:08 - 09-Jan-26
Unknown*	3	5,246.33431p	SI Trade Currency Conversion	08:47:36 - 09-Jan-26
Unknown*	1	5,246.33431p	SI Trade Currency Conversion	08:47:35 - 09-Jan-26

See more Amundi Banks trades

Amundi Banks (CB5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	5,248.00	5,265.00	5,245.00	5,239.50	4,900
8th Jan 2026 (Thu)	5,193.00	5,239.00	5,193.00	5,239.50	26,117
7th Jan 2026 (Wed)	5,222.00	5,225.00	5,197.00	5,197.50	15,513
6th Jan 2026 (Tue)	5,317.00	5,317.00	5,278.00	5,279.00	8,565
5th Jan 2026 (Mon)	5,295.00	5,312.00	5,253.00	5,301.00	5,217
2nd Jan 2026 (Fri)	5,239.00	5,306.00	5,229.00	5,278.00	7,952
1st Jan 2026 (Thu)	5,217.50	5,217.50	5,217.50	5,217.50	0
31st Dec 2025 (Wed)	5,208.00	5,223.00	5,196.00	5,217.50	21,774
30th Dec 2025 (Tue)	5,227.00	5,255.00	5,198.00	5,247.00	4,115
29th Dec 2025 (Mon)	5,187.00	5,198.00	5,148.00	5,160.00	7,798
26th Dec 2025 (Fri)	5,190.00	5,190.00	5,190.00	5,190.00	0
25th Dec 2025 (Thu)	5,190.00	5,190.00	5,190.00	5,190.00	0
24th Dec 2025 (Wed)	5,176.00	5,214.00	5,176.00	5,190.00	4,316
23rd Dec 2025 (Tue)	5,143.00	5,220.00	5,138.00	5,195.00	2,121,645
22nd Dec 2025 (Mon)	5,187.00	5,187.00	5,157.00	5,177.50	4,491
19th Dec 2025 (Fri)	5,170.00	5,200.00	5,147.00	5,195.00	8,981
18th Dec 2025 (Thu)	5,103.00	5,174.00	5,088.00	5,151.00	14,179
17th Dec 2025 (Wed)	5,108.00	5,138.00	5,108.00	5,124.50	21,972
16th Dec 2025 (Tue)	5,098.00	5,098.00	5,055.00	5,057.50	7,268
15th Dec 2025 (Mon)	5,056.00	5,084.00	5,054.00	5,086.50	15,413
12th Dec 2025 (Fri)	5,105.00	5,105.00	5,001.00	5,006.75	10,203
11th Dec 2025 (Thu)	4,973.00	5,047.00	4,973.00	5,047.00	4,275
10th Dec 2025 (Wed)	4,939.00	4,967.00	4,938.00	4,962.25	4,425
9th Dec 2025 (Tue)	4,924.50	4,939.00	4,911.00	4,930.50	16,241

See more Amundi Banks price history

Date	Source	Headline
Amundi Banks (CB5) Regulatory News
8th Jan 2026 8:01 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
7th Jan 2026 8:08 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 8:08 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:43 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Jan 2026 8:08 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
31st Dec 2025 8:08 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:08 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 10:42 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
24th Dec 2025 8:08 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
23rd Dec 2025 8:07 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)

See more Amundi Banks regulatory news

FTSE 100 Latest

Value10,082.06

Change37.37

Amundi Banks (CB5) Latest Trades