Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 5,549.00p on 08-06-2026 at 14:26:10
Change 17.00p 0.31%
Buy 5,522.00p
Sell 5,515.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 5,525.67115p
Day's Volume: 11,385
Last Close: 5,532.00p
Open: 5,503.00p
ISIN: LU1834983477
Day's Range 5,489.00p - 5,560.00p
52wk Range: 3,788.50p - 5,658.00p
Market Capitalisation: £N/A
VWAP: 5,517.05508p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 5,525.67115p SI Trade
Currency Conversion
 15:18:25 - 08-Jun-26
Unknown* 1 5,525.84402p SI Trade
Currency Conversion
 15:15:54 - 08-Jun-26
Unknown* 16 5,525.84402p SI Trade
Currency Conversion
 15:15:53 - 08-Jun-26
Unknown* 1 5,526.01689p SI Trade
Currency Conversion
 15:15:44 - 08-Jun-26
Unknown* 1 5,529.82001p SI Trade
Currency Conversion
 15:15:34 - 08-Jun-26
Unknown* 1 5,526.01689p SI Trade
Currency Conversion
 15:15:30 - 08-Jun-26
Unknown* 4,900 5,533.77871p Currency Conversion
OTC Trade
 15:06:32 - 08-Jun-26
Unknown* 1 5,529.90644p SI Trade
Currency Conversion
 15:05:53 - 08-Jun-26
Unknown* 1 5,529.90644p SI Trade
Currency Conversion
 15:05:53 - 08-Jun-26
Unknown* 1 5,531.5487p SI Trade
Currency Conversion
 15:02:32 - 08-Jun-26
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 5,553.00 5,589.00 5,523.00 5,532.00 4,732
4th Jun 2026 (Thu) 5,506.00 5,556.00 5,494.00 5,563.50 13,721
3rd Jun 2026 (Wed) 5,570.00 5,598.00 5,541.00 5,541.00 5,953
2nd Jun 2026 (Tue) 5,622.00 5,624.00 5,598.00 5,622.50 5,543
1st Jun 2026 (Mon) 5,602.00 5,630.00 5,538.00 5,558.00 5,700
29th May 2026 (Fri) 5,612.00 5,645.00 5,612.00 5,640.00 4,975
28th May 2026 (Thu) 5,571.00 5,588.00 5,556.00 5,579.50 4,320
27th May 2026 (Wed) 5,627.00 5,658.00 5,622.00 5,629.00 6,546
26th May 2026 (Tue) 5,627.00 5,627.00 5,609.00 5,596.50 11,857
25th May 2026 (Mon) 5,510.00 5,510.00 5,510.00 5,510.00 0
22nd May 2026 (Fri) 5,483.00 5,516.00 5,483.00 5,510.00 4,172
21st May 2026 (Thu) 5,485.00 5,502.00 5,425.00 5,472.50 3,571
20th May 2026 (Wed) 5,326.00 5,453.00 5,326.00 5,481.50 3,003
19th May 2026 (Tue) 5,392.00 5,400.00 5,343.00 5,349.50 2,917
18th May 2026 (Mon) 5,314.00 5,409.00 5,312.00 5,350.50 285,212
15th May 2026 (Fri) 5,353.00 5,353.00 5,314.00 5,347.50 4,474
14th May 2026 (Thu) 5,405.00 5,424.00 5,389.00 5,414.00 4,004
13th May 2026 (Wed) 5,304.00 5,347.00 5,299.00 5,347.00 4,443
12th May 2026 (Tue) 5,303.00 5,326.00 5,290.00 5,302.00 8,853
11th May 2026 (Mon) 5,402.00 5,407.00 5,370.00 5,375.50 10,943
8th May 2026 (Fri) 5,384.00 5,392.00 5,360.00 5,366.00 6,421
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
3rd Jun 2026 8:10 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Jun 2026 8:09 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
1st Jun 2026 9:36 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
8th May 2026 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
7th May 2026 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th May 2026 11:03 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:18 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value10,347.12
Change-20.93

Login to your account

Forgot Password?

Not Registered