Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 5,293.00p on 09-04-2026 at 14:19:53
Change -18.50p -0.35%
Buy 5,292.00p
Sell 5,287.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 5,296.77225p
Day's Volume: 4,336
Last Close: 5,311.50p
Open: 5,312.00p
ISIN: LU1834983477
Day's Range 5,293.00p - 5,312.00p
52wk Range: 3,187.50p - 5,615.00p
Market Capitalisation: £N/A
VWAP: 5,303.11041p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 5,296.77225p SI Trade
Currency Conversion
 15:18:38 - 09-Apr-26
Unknown* 1 5,295.81443p SI Trade
Currency Conversion
 15:18:31 - 09-Apr-26
Sell* 120 5,293.00p Automatic Execution
 15:16:00 - 09-Apr-26
Sell* 120 5,293.00p Automatic Execution
 15:16:00 - 09-Apr-26
Unknown* 1 5,296.07565p SI Trade
Currency Conversion
 15:13:40 - 09-Apr-26
Unknown* 59 5,296.07565p SI Trade
Currency Conversion
 15:13:40 - 09-Apr-26
Unknown* 58 5,301.03892p SI Trade
Currency Conversion
 15:12:53 - 09-Apr-26
Sell* 1 5,299.00p Negotiated Trade
 15:07:53 - 09-Apr-26
Unknown* 1 5,305.47975p SI Trade
Currency Conversion
 15:07:51 - 09-Apr-26
Unknown* 1 5,301.90968p SI Trade
Currency Conversion
 15:07:07 - 09-Apr-26
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 5,340.00 5,379.00 5,340.00 5,311.50 18,403
7th Apr 2026 (Tue) 5,095.00 5,132.00 5,024.00 5,041.50 13,442
6th Apr 2026 (Mon) 5,058.00 5,058.00 5,058.00 5,058.00 0
3rd Apr 2026 (Fri) 5,058.00 5,058.00 5,058.00 5,058.00 0
2nd Apr 2026 (Thu) 5,244.00 5,244.00 4,978.00 5,058.00 5,446
1st Apr 2026 (Wed) 5,083.00 5,114.00 5,067.00 5,114.00 5,660
31st Mar 2026 (Tue) 4,876.00 4,923.50 4,876.00 4,888.75 17,648
30th Mar 2026 (Mon) 4,765.00 4,843.00 4,764.50 4,824.00 5,935
27th Mar 2026 (Fri) 4,800.00 4,802.50 4,796.50 4,811.50 1,415
26th Mar 2026 (Thu) 4,916.00 4,916.00 4,822.00 4,829.50 2,967
25th Mar 2026 (Wed) 4,916.00 4,948.50 4,896.50 4,927.50 4,111
24th Mar 2026 (Tue) 4,805.50 4,829.00 4,774.50 4,815.00 7,458
23rd Mar 2026 (Mon) 4,642.00 4,903.50 4,590.50 4,832.00 24,864
20th Mar 2026 (Fri) 4,891.00 4,893.00 4,726.50 4,740.25 10,960
19th Mar 2026 (Thu) 4,893.50 4,893.50 4,785.00 4,810.00 17,863
18th Mar 2026 (Wed) 5,038.00 5,038.00 4,956.00 4,967.50 18,627
17th Mar 2026 (Tue) 4,873.50 4,962.50 4,873.50 4,922.50 9,829
16th Mar 2026 (Mon) 4,821.00 4,912.50 4,815.50 4,877.50 9,948
13th Mar 2026 (Fri) 4,819.50 4,927.50 4,819.50 4,854.75 11,581
12th Mar 2026 (Thu) 5,022.00 5,023.00 4,841.00 4,891.00 7,678
11th Mar 2026 (Wed) 5,054.00 5,086.00 5,039.00 5,047.50 43,855
10th Mar 2026 (Tue) 5,112.00 5,131.00 5,038.00 5,103.00 25,503
9th Mar 2026 (Mon) 4,825.00 4,927.50 4,799.50 4,910.00 33,451
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
3rd Apr 2026 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
10th Mar 2026 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Mar 2026 9:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
13th Feb 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
12th Feb 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value10,563.39
Change-45.49

Login to your account

Forgot Password?

Not Registered