| Price | 4,830.00p on 14-11-2025 at 19:40:05 |
|---|---|
| Change | -112.75p -2.28% |
| Buy | 4,836.50p |
| Sell | 4,827.50p |
| Last Trade: | Buy 935.00 at 4,830.00p |
| Day's Volume: | 11,855 |
| Last Close: | 4,830.00p |
| Open: | 4,893.00p |
| ISIN: | LU1834983477 |
| Day's Range | 4,804.00p - 4,893.00p |
| 52wk Range: | 2,673.50p - 4,977.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,836.20659p |
| Shares in Issue: | N/A |
Amundi Banks (CB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 935 | 4,830.00p | Suspected BUY Trade |
16:35:06 - 14-Nov-25 |
| Unknown* | 2 | 4,840.66337p | SI Trade Currency Conversion |
16:11:54 - 14-Nov-25 |
| Sell* | 86 | 4,816.50p | Automatic Execution |
16:08:06 - 14-Nov-25 |
| Unknown* | 1 | 4,832.42749p | SI Trade Currency Conversion |
16:07:31 - 14-Nov-25 |
| Unknown* | 1 | 4,832.07326p | SI Trade Currency Conversion |
16:07:14 - 14-Nov-25 |
| Unknown* | 24 | 4,829.85931p | SI Trade Currency Conversion |
16:06:16 - 14-Nov-25 |
| Unknown* | 1 | 4,829.85931p | SI Trade Currency Conversion |
16:06:15 - 14-Nov-25 |
| Unknown* | 2 | 4,837.82952p | SI Trade Currency Conversion |
16:00:57 - 14-Nov-25 |
| Unknown* | 1 | 4,843.58578p | SI Trade Currency Conversion |
15:51:20 - 14-Nov-25 |
| Unknown* | 1 | 4,841.28328p | SI Trade Currency Conversion |
15:45:57 - 14-Nov-25 |
Amundi Banks (CB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 8:08 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:12 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:13 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:12 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:13 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:08 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 8:13 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:13 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:13 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:13 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
