| Price | 5,463.00p on 06-02-2026 at 19:35:08 |
|---|---|
| Change | 57.00p 1.05% |
| Buy | 5,462.00p |
| Sell | 5,453.00p |
| Last Trade: | Buy 120.00 at 5,463.00p |
| Day's Volume: | 14,407 |
| Last Close: | 5,463.00p |
| Open: | 5,424.00p |
| ISIN: | LU1834983477 |
| Day's Range | 5,410.00p - 5,470.00p |
| 52wk Range: | 2,946.00p - 5,615.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,436.33422p |
| Shares in Issue: | N/A |
Amundi Banks (CB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 5,463.00p | Suspected BUY Trade |
16:35:00 - 06-Feb-26 |
| Unknown* | 1 | 5,471.29898p | SI Trade Currency Conversion |
16:29:48 - 06-Feb-26 |
| Unknown* | 32 | 5,471.29898p | SI Trade Currency Conversion |
16:29:48 - 06-Feb-26 |
| Unknown* | 1 | 5,471.12498p | SI Trade Currency Conversion |
16:29:05 - 06-Feb-26 |
| Unknown* | 1 | 5,471.12498p | SI Trade Currency Conversion |
16:29:05 - 06-Feb-26 |
| Unknown* | 1 | 5,475.64894p | SI Trade Currency Conversion |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | 5,481.73889p | SI Trade Currency Conversion |
16:20:25 - 06-Feb-26 |
| Unknown* | 1 | 5,479.65091p | SI Trade Currency Conversion |
16:19:28 - 06-Feb-26 |
| Unknown* | 1 | 5,481.2169p | SI Trade Currency Conversion |
16:15:05 - 06-Feb-26 |
| Unknown* | 3 | 5,472.69097p | SI Trade Currency Conversion |
15:53:46 - 06-Feb-26 |
Amundi Banks (CB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:06 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 13th Jan 2026 8:40 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 9th Jan 2026 8:08 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:01 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:08 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:08 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:43 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:08 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 31st Dec 2025 8:08 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 30th Dec 2025 8:08 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
