| Price | 3,835.00p on 28-05-2025 at 18:50:06 |
|---|---|
| Change | -24.00p -0.62% |
| Buy | 3,839.00p |
| Sell | 3,826.50p |
| Buy / Sell CB5 Shares | |
| Last Trade: | Buy 70.00 at 3,835.00p |
| Day's Volume: | 9,478 |
| Last Close: | 3,835.00p |
| Open: | 3,838.50p |
| ISIN: | LU1834983477 |
| Day's Range | 3,835.00p - 3,847.00p |
| 52wk Range: | 2,447.00p - 11,260.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,844.71482p |
| Shares in Issue: | N/A |
Amundi Banks (CB5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 3,835.00p | Suspected BUY Trade |
16:35:26 - 28-May-25 |
| Unknown* | 3,413 | 3,837.38904p | Currency Conversion OTC Trade |
16:19:59 - 28-May-25 |
| Unknown* | 722 | 3,831.10057p | SI Trade Currency Conversion |
15:59:05 - 28-May-25 |
| Unknown* | -722 | 0.00p | SI Trade Correction Currency Conversion |
15:59:05 - 28-May-25 |
| Unknown* | 278 | 3,831.10057p | SI Trade Currency Conversion |
15:59:03 - 28-May-25 |
| Unknown* | -278 | 0.00p | SI Trade Correction Currency Conversion |
15:59:03 - 28-May-25 |
| Unknown* | 278 | 0.00p | SI Trade Currency Conversion |
15:59:03 - 28-May-25 |
| Buy* | 499 | 3,847.00p | Automatic Execution |
15:34:07 - 28-May-25 |
| Buy* | 218 | 3,846.50p | Automatic Execution |
15:34:07 - 28-May-25 |
| Buy* | 312 | 3,846.50p | Automatic Execution |
15:34:07 - 28-May-25 |
Amundi Banks (CB5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2025 9:53 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:20 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:20 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:19 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:20 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:16 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 16th May 2025 8:20 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 15th May 2025 8:20 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 14th May 2025 8:20 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
| 13th May 2025 8:20 am | EQS | Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s) |
