Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 4,653.50p on 25-11-2025 at 09:38:35
Change 0.00p 0%
Buy 4,683.00p
Sell 4,673.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 168.00 at 4,653.50p
Day's Volume: 0
Last Close: 4,653.50p
Open: 4,653.50p
ISIN: LU1834983477
Day's Range 0.00p - 0.00p
52wk Range: 2,673.50p - 4,977.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168 4,653.50p Uncrossing Trade
 16:35:12 - 24-Nov-25
Sell* 373 4,697.00p Automatic Execution
 16:28:53 - 24-Nov-25
Unknown* 1 4,694.81195p SI Trade
Currency Conversion
 16:25:46 - 24-Nov-25
Unknown* 1 4,697.27402p SI Trade
Currency Conversion
 16:22:32 - 24-Nov-25
Unknown* 1 4,697.44988p SI Trade
Currency Conversion
 15:59:55 - 24-Nov-25
Unknown* 1 4,696.39471p SI Trade
Currency Conversion
 15:57:13 - 24-Nov-25
Unknown* 1 4,696.39471p SI Trade
Currency Conversion
 15:57:12 - 24-Nov-25
Unknown* 10 4,697.71367p SI Trade
Currency Conversion
 15:52:30 - 24-Nov-25
Unknown* 1 4,703.51712p SI Trade
Currency Conversion
 15:37:11 - 24-Nov-25
Unknown* 1 4,700.26367p SI Trade
Currency Conversion
 15:36:33 - 24-Nov-25
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 4,653.50 4,653.50 4,653.50 4,653.50 0
24th Nov 2025 (Mon) 4,696.00 4,714.00 4,653.50 4,653.50 97,261
21st Nov 2025 (Fri) 4,618.00 4,649.50 4,615.50 4,650.00 12,024
20th Nov 2025 (Thu) 4,720.50 4,722.50 4,693.00 4,695.25 7,441
19th Nov 2025 (Wed) 4,635.00 4,674.00 4,600.00 4,655.50 30,901
18th Nov 2025 (Tue) 4,677.50 4,686.50 4,612.50 4,639.50 44,769
17th Nov 2025 (Mon) 4,826.50 4,831.50 4,756.50 4,770.25 13,367
14th Nov 2025 (Fri) 4,893.00 4,893.00 4,804.00 4,830.00 11,855
13th Nov 2025 (Thu) 4,966.50 4,977.00 4,952.00 4,942.75 5,491
12th Nov 2025 (Wed) 4,926.50 4,957.50 4,925.50 4,952.25 12,706
11th Nov 2025 (Tue) 4,850.50 4,863.50 4,850.50 4,863.50 3,741
10th Nov 2025 (Mon) 4,768.50 4,801.00 4,767.50 4,787.75 30,900
7th Nov 2025 (Fri) 4,714.00 4,714.00 4,669.00 4,675.25 5,819
6th Nov 2025 (Thu) 4,720.50 4,740.50 4,713.00 4,706.50 11,787
5th Nov 2025 (Wed) 4,654.00 4,687.00 4,652.50 4,703.75 7,696
4th Nov 2025 (Tue) 4,622.00 4,680.00 4,590.00 4,680.00 2,211
3rd Nov 2025 (Mon) 4,671.00 4,682.50 4,650.00 4,637.50 4,938
31st Oct 2025 (Fri) 4,659.00 4,659.00 4,626.50 4,641.00 2,012
30th Oct 2025 (Thu) 4,647.00 4,647.00 4,626.00 4,644.75 8,112
29th Oct 2025 (Wed) 4,602.50 4,654.50 4,602.50 4,649.75 15,283
28th Oct 2025 (Tue) 4,527.00 4,567.50 4,525.50 4,566.00 4,514
27th Oct 2025 (Mon) 4,477.50 4,517.00 4,477.50 4,508.50 12,931
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
20th Nov 2025 9:41 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
17th Nov 2025 9:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
13th Nov 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
11th Nov 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 8:12 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Nov 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Nov 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Nov 2025 8:13 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value9,525.62
Change-9.29

Login to your account

Forgot Password?

Not Registered