Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 4,425.50p on 24-10-2025 at 13:39:23
Change -20.50p -0.46%
Buy 4,428.00p
Sell 4,425.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 783.00 at 4,425.50p
Day's Volume: 41,519
Last Close: 4,446.00p
Open: 4,436.00p
ISIN: LU1834983477
Day's Range 4,407.00p - 4,438.50p
52wk Range: 2,673.50p - 4,595.50p
Market Capitalisation: £N/A
VWAP: 4,416.1846p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 783 4,425.50p Automatic Execution
 14:38:08 - 24-Oct-25
Buy* 793 4,423.00p Automatic Execution
 14:37:16 - 24-Oct-25
Buy* 796 4,421.00p Automatic Execution
 14:36:35 - 24-Oct-25
Buy* 770 4,419.50p Automatic Execution
 14:35:11 - 24-Oct-25
Buy* 12 4,419.50p Automatic Execution
 14:35:11 - 24-Oct-25
Buy* 751 4,418.00p Automatic Execution
 14:34:56 - 24-Oct-25
Sell* 36 4,418.50p Automatic Execution
 14:33:48 - 24-Oct-25
Sell* 19 4,418.50p Automatic Execution
 14:33:48 - 24-Oct-25
Sell* 111 4,418.50p Automatic Execution
 14:33:48 - 24-Oct-25
Buy* 796 4,421.50p Automatic Execution
 14:32:45 - 24-Oct-25
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 4,426.00 4,450.00 4,426.00 4,446.00 1,988
22nd Oct 2025 (Wed) 4,414.00 4,435.00 4,414.00 4,420.50 3,139
21st Oct 2025 (Tue) 4,421.00 4,424.50 4,412.00 4,421.50 4,612
20th Oct 2025 (Mon) 4,449.50 4,449.50 4,379.50 4,418.00 10,114
17th Oct 2025 (Fri) 4,375.50 4,411.00 4,349.00 4,371.75 6,542
16th Oct 2025 (Thu) 4,456.00 4,478.50 4,439.00 4,478.50 5,317
15th Oct 2025 (Wed) 4,527.00 4,527.00 4,463.00 4,461.50 10,052
14th Oct 2025 (Tue) 4,410.00 4,480.50 4,410.00 4,480.50 13,112
13th Oct 2025 (Mon) 4,464.50 4,479.00 4,438.50 4,456.50 7,693
10th Oct 2025 (Fri) 4,494.50 4,514.50 4,494.50 4,445.75 3,775
9th Oct 2025 (Thu) 4,489.00 4,507.50 4,489.00 4,489.75 9,483
8th Oct 2025 (Wed) 4,505.00 4,544.00 4,505.00 4,550.00 22,671
7th Oct 2025 (Tue) 4,505.50 4,539.00 4,493.50 4,484.00 8,331
6th Oct 2025 (Mon) 4,547.50 4,556.00 4,499.00 4,534.25 9,794
3rd Oct 2025 (Fri) 4,591.00 4,591.00 4,580.50 4,578.25 48,315
2nd Oct 2025 (Thu) 4,588.50 4,595.50 4,544.00 4,544.00 12,156
1st Oct 2025 (Wed) 4,522.50 4,581.50 4,522.50 4,575.50 10,147
30th Sep 2025 (Tue) 4,539.00 4,565.50 4,539.00 4,551.50 6,895
29th Sep 2025 (Mon) 4,566.00 4,566.00 4,541.00 4,541.00 2,778
26th Sep 2025 (Fri) 4,523.50 4,567.00 4,523.50 4,559.00 8,180
25th Sep 2025 (Thu) 4,504.50 4,509.50 4,479.00 4,492.75 10,552
24th Sep 2025 (Wed) 4,495.00 4,533.00 4,471.00 4,524.25 7,780
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
23rd Sep 2025 8:17 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
22nd Sep 2025 8:19 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
19th Sep 2025 8:20 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Sep 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Sep 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
1st Sep 2025 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
21st Aug 2025 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
14th Jul 2025 1:06 pm EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value9,590.32
Change11.75

Login to your account

Forgot Password?

Not Registered