Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Amundi Banks (CB5) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Amundi Banks (CB5) Latest Trades
Unknown*	1	4,667.69524p	SI Trade Currency Conversion	16:26:24 - 07-Nov-25
Unknown*	1	4,668.13494p	SI Trade Currency Conversion	16:16:14 - 07-Nov-25
Unknown*	27	4,673.67518p	SI Trade Currency Conversion	16:14:15 - 07-Nov-25
Unknown*	2	4,673.67518p	SI Trade Currency Conversion	16:14:15 - 07-Nov-25
Unknown*	1	4,673.67518p	SI Trade Currency Conversion	16:14:15 - 07-Nov-25
Unknown*	1	4,674.20283p	SI Trade Currency Conversion	16:14:01 - 07-Nov-25
Unknown*	1	4,676.40133p	SI Trade Currency Conversion	16:10:53 - 07-Nov-25
Unknown*	1	4,675.25811p	SI Trade Currency Conversion	16:04:20 - 07-Nov-25
Unknown*	3	4,675.96163p	SI Trade Currency Conversion	16:04:10 - 07-Nov-25
Unknown*	1	4,675.87369p	SI Trade Currency Conversion	16:00:43 - 07-Nov-25

See more Amundi Banks trades

Amundi Banks (CB5) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	4,714.00	4,714.00	4,669.00	4,675.25	5,819
6th Nov 2025 (Thu)	4,720.50	4,740.50	4,713.00	4,706.50	11,787
5th Nov 2025 (Wed)	4,654.00	4,687.00	4,652.50	4,703.75	7,696
4th Nov 2025 (Tue)	4,622.00	4,680.00	4,590.00	4,680.00	2,211
3rd Nov 2025 (Mon)	4,671.00	4,682.50	4,650.00	4,637.50	4,938
31st Oct 2025 (Fri)	4,659.00	4,659.00	4,626.50	4,641.00	2,012
30th Oct 2025 (Thu)	4,647.00	4,647.00	4,626.00	4,644.75	8,112
29th Oct 2025 (Wed)	4,602.50	4,654.50	4,602.50	4,649.75	15,283
28th Oct 2025 (Tue)	4,527.00	4,567.50	4,525.50	4,566.00	4,514
27th Oct 2025 (Mon)	4,477.50	4,517.00	4,477.50	4,508.50	12,931
24th Oct 2025 (Fri)	4,436.00	4,463.00	4,407.00	4,463.00	95,634
23rd Oct 2025 (Thu)	4,426.00	4,450.00	4,426.00	4,446.00	1,988
22nd Oct 2025 (Wed)	4,414.00	4,435.00	4,414.00	4,420.50	3,139
21st Oct 2025 (Tue)	4,421.00	4,424.50	4,412.00	4,421.50	4,612
20th Oct 2025 (Mon)	4,449.50	4,449.50	4,379.50	4,418.00	10,114
17th Oct 2025 (Fri)	4,375.50	4,411.00	4,349.00	4,371.75	6,542
16th Oct 2025 (Thu)	4,456.00	4,478.50	4,439.00	4,478.50	5,317
15th Oct 2025 (Wed)	4,527.00	4,527.00	4,463.00	4,461.50	10,052
14th Oct 2025 (Tue)	4,410.00	4,480.50	4,410.00	4,480.50	13,112
13th Oct 2025 (Mon)	4,464.50	4,479.00	4,438.50	4,456.50	7,693
10th Oct 2025 (Fri)	4,494.50	4,514.50	4,494.50	4,445.75	3,775
9th Oct 2025 (Thu)	4,489.00	4,507.50	4,489.00	4,489.75	9,483
8th Oct 2025 (Wed)	4,505.00	4,544.00	4,505.00	4,550.00	22,671

See more Amundi Banks price history

Date	Source	Headline
Amundi Banks (CB5) Regulatory News
7th Nov 2025 8:12 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:13 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
5th Nov 2025 8:08 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
4th Nov 2025 8:13 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
3rd Nov 2025 8:13 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
31st Oct 2025 8:13 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
30th Oct 2025 8:13 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
29th Oct 2025 8:13 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
28th Oct 2025 8:13 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
27th Oct 2025 8:13 am	EQS	Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)

See more Amundi Banks regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21

Amundi Banks (CB5) Latest Trades