Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Banks (CB5) Share Price

Price 6,501.00p on 04-09-2026 at 18:35:07
Change 18.50p 0.29%
Buy 6,499.00p
Sell 6,496.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 6,501.00p
Day's Volume: 5,261
Last Close: 6,497.50p
Open: 6,438.00p
ISIN: LU1834983477
Day's Range 6,437.00p - 6,509.00p
52wk Range: 4,341.00p - 6,515.00p
Market Capitalisation: £N/A
VWAP: 6,455.36059p
Shares in Issue: N/A

Amundi Banks (CB5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 6,501.00p Automatic Execution
 16:16:55 - 04-Sep-26
Buy* 188 6,501.00p Automatic Execution
 16:16:42 - 04-Sep-26
Buy* 108 6,501.00p Automatic Execution
 16:16:38 - 04-Sep-26
Buy* 70 6,497.00p Automatic Execution
 16:14:17 - 04-Sep-26
Buy* 116 6,497.00p Automatic Execution
 16:14:17 - 04-Sep-26
Buy* 115 6,497.00p Automatic Execution
 16:14:16 - 04-Sep-26
Buy* 3 6,495.678p Suspected BUY Trade
 16:07:09 - 04-Sep-26
Buy* 4 6,495.517p Suspected BUY Trade
 16:01:25 - 04-Sep-26
Unknown* 0 6,499.79928p SI Trade
Currency Conversion
 15:45:07 - 04-Sep-26
Sell* 49 6,502.00p Negotiated Trade
 15:32:09 - 04-Sep-26
See more Amundi Banks trades

Amundi Banks (CB5) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 6,438.00 6,509.00 6,437.00 6,497.50 5,261
3rd Sep 2026 (Thu) 6,404.00 6,479.00 6,404.00 6,479.00 4,953
2nd Sep 2026 (Wed) 6,371.00 6,405.00 6,370.00 6,383.50 5,596
1st Sep 2026 (Tue) 6,347.00 6,362.00 6,266.00 6,337.00 14,839
31st Aug 2026 (Mon) 6,360.00 6,360.00 6,360.00 6,360.00 0
28th Aug 2026 (Fri) 6,335.00 6,357.00 6,335.00 6,360.00 5,106
27th Aug 2026 (Thu) 6,328.00 6,356.00 6,286.00 6,290.50 3,521
26th Aug 2026 (Wed) 6,395.00 6,410.00 6,384.00 6,404.50 1,942
25th Aug 2026 (Tue) 6,387.00 6,387.00 6,335.00 6,350.00 2,394
24th Aug 2026 (Mon) 6,344.00 6,355.00 6,335.00 6,369.50 2,057
21st Aug 2026 (Fri) 6,340.00 6,340.00 6,296.00 6,328.50 3,320
20th Aug 2026 (Thu) 6,285.00 6,296.00 6,268.00 6,284.00 3,041
19th Aug 2026 (Wed) 6,348.00 6,379.00 6,282.00 6,282.00 7,413
18th Aug 2026 (Tue) 6,409.00 6,431.00 6,362.00 6,368.00 4,236
17th Aug 2026 (Mon) 6,470.00 6,470.00 6,445.00 6,425.00 4,214
14th Aug 2026 (Fri) 6,455.00 6,457.00 6,453.00 6,456.50 3,605
13th Aug 2026 (Thu) 6,506.00 6,515.00 6,454.00 6,436.00 4,221
12th Aug 2026 (Wed) 6,408.00 6,431.00 6,408.00 6,424.00 10,857
11th Aug 2026 (Tue) 6,411.00 6,416.00 6,397.00 6,409.00 11,980
10th Aug 2026 (Mon) 6,420.00 6,421.00 6,409.00 6,411.00 12,168
7th Aug 2026 (Fri) 6,423.00 6,473.00 6,415.00 6,430.50 5,087
6th Aug 2026 (Thu) 6,469.00 6,491.00 6,462.00 6,443.00 6,562
See more Amundi Banks price history

Amundi Banks (CB5) Regulatory News

Date Source Headline
3rd Sep 2026 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2026 8:02 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
26th Aug 2026 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
25th Aug 2026 8:06 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:09 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
17th Aug 2026 8:07 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
13th Aug 2026 8:02 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
12th Aug 2026 8:08 am EQS Amundi STOXX Europe 600 Banks UCITS ETF Acc: Net Asset Value(s)
See more Amundi Banks regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered