| Price | £21.545 on 06-02-2026 at 19:35:13 |
|---|---|
| Change | £0.555 2.64% |
| Buy | £21.605 |
| Sell | £21.485 |
| Last Trade: | Buy 10.00 at £21.055 |
| Day's Volume: | 0 |
| Last Close: | £21.545 |
| Open: | £20.99 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.044 - £24.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £21.055 | Suspected BUY Trade |
10:19:05 - 05-Feb-26 |
| Buy* | 14 | £21.2531 | Suspected BUY Trade |
15:24:25 - 04-Feb-26 |
| Buy* | 4 | £21.2326 | Suspected BUY Trade |
10:31:37 - 04-Feb-26 |
| Buy* | 1,934 | £21.03417 | Ordinary |
12:10:09 - 03-Feb-26 |
| Buy* | 119 | £20.8143 | Suspected BUY Trade |
14:27:48 - 02-Feb-26 |
| Buy* | 50 | £20.9088 | Suspected BUY Trade |
11:43:31 - 30-Jan-26 |
| Sell* | 20 | £20.787 | Negotiated Trade |
11:17:08 - 30-Jan-26 |
| Buy* | 1,103 | £21.185 | Automatic Execution |
14:43:27 - 29-Jan-26 |
| Buy* | 649 | £21.185 | Automatic Execution |
14:43:27 - 29-Jan-26 |
| Buy* | 225 | £21.2348 | Suspected BUY Trade |
10:58:17 - 29-Jan-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
