| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 17.32 | 17.342 | 17.15 | 17.257 | 299 |
| 1st Oct 2026 (Thu) | 17.434 | 17.434 | 17.374 | 17.374 | 521 |
| 30th Sep 2026 (Wed) | 17.402 | 17.434 | 17.402 | 17.434 | 58 |
| 29th Sep 2026 (Tue) | 17.17 | 17.402 | 17.17 | 17.402 | 0 |
| 28th Sep 2026 (Mon) | 17.196 | 17.196 | 17.196 | 17.17 | 26 |
| 25th Sep 2026 (Fri) | 17.621 | 17.621 | 17.487 | 17.487 | 2 |
| 24th Sep 2026 (Thu) | 17.71 | 17.71 | 17.71 | 17.621 | 634 |
| 23rd Sep 2026 (Wed) | 17.874 | 17.874 | 17.874 | 17.825 | 12 |
| 22nd Sep 2026 (Tue) | 17.986 | 17.986 | 17.986 | 17.955 | 1,516 |
| 21st Sep 2026 (Mon) | 17.874 | 17.874 | 17.874 | 17.848 | 125 |
| 18th Sep 2026 (Fri) | 17.882 | 17.892 | 17.882 | 17.767 | 989 |
| 17th Sep 2026 (Thu) | 17.391 | 17.644 | 17.391 | 17.644 | 282 |
| 16th Sep 2026 (Wed) | 17.43 | 17.43 | 17.43 | 17.391 | 33 |
| 15th Sep 2026 (Tue) | 17.685 | 17.685 | 17.378 | 17.378 | 184 |
| 14th Sep 2026 (Mon) | 17.62 | 17.738 | 17.614 | 17.685 | 254 |
| 11th Sep 2026 (Fri) | 17.488 | 17.498 | 17.488 | 17.454 | 376 |
| 10th Sep 2026 (Thu) | 17.818 | 17.818 | 17.74 | 17.594 | 124 |
| 9th Sep 2026 (Wed) | 17.93 | 18.02 | 17.93 | 17.913 | 165 |
| 8th Sep 2026 (Tue) | 18.094 | 18.094 | 18.094 | 18.024 | 11 |
| 7th Sep 2026 (Mon) | 18.332 | 18.334 | 18.252 | 18.172 | 299 |
| 4th Sep 2026 (Fri) | 18.316 | 18.316 | 18.312 | 18.315 | 149 |
| 3rd Sep 2026 (Thu) | 18.298 | 18.419 | 18.298 | 18.419 | 24 |
| 2nd Sep 2026 (Wed) | 18.572 | 18.572 | 18.298 | 18.298 | 30 |
| 1st Sep 2026 (Tue) | 18.798 | 18.798 | 18.532 | 18.572 | 692 |
| 31st Aug 2026 (Mon) | 19.136 | 19.136 | 19.136 | 19.136 | 0 |
| 28th Aug 2026 (Fri) | 19.069 | 19.136 | 19.069 | 19.136 | 533 |
| 27th Aug 2026 (Thu) | 19.138 | 19.138 | 18.952 | 19.069 | 36 |
| 26th Aug 2026 (Wed) | 18.774 | 18.988 | 18.774 | 18.988 | 0 |
| 25th Aug 2026 (Tue) | 18.726 | 18.898 | 18.726 | 18.774 | 60 |
| 24th Aug 2026 (Mon) | 19.088 | 19.088 | 18.922 | 18.981 | 16 |
| 21st Aug 2026 (Fri) | 19.172 | 19.176 | 19.032 | 19.111 | 232 |
| 20th Aug 2026 (Thu) | 18.932 | 18.932 | 18.932 | 18.799 | 56 |
| 19th Aug 2026 (Wed) | 19.008 | 19.03 | 18.988 | 18.929 | 1,304 |
| 18th Aug 2026 (Tue) | 19.688 | 19.688 | 19.638 | 19.479 | 13 |
| 17th Aug 2026 (Mon) | 19.584 | 19.738 | 19.518 | 19.62 | 127 |
| 14th Aug 2026 (Fri) | 19.526 | 19.526 | 19.506 | 19.413 | 8 |
| 13th Aug 2026 (Thu) | 19.618 | 19.618 | 19.568 | 19.477 | 85 |
| 12th Aug 2026 (Wed) | 19.692 | 19.728 | 19.692 | 19.67 | 5,166 |
| 11th Aug 2026 (Tue) | 19.566 | 19.576 | 19.558 | 19.465 | 95 |
| 10th Aug 2026 (Mon) | 19.656 | 19.656 | 19.644 | 19.535 | 233 |
| 7th Aug 2026 (Fri) | 19.526 | 19.566 | 19.526 | 19.489 | 7,490 |
| 6th Aug 2026 (Thu) | 19.332 | 19.396 | 19.332 | 19.346 | 46 |
| 5th Aug 2026 (Wed) | 19.384 | 19.706 | 19.384 | 19.579 | 695 |
| 4th Aug 2026 (Tue) | 19.354 | 19.354 | 19.354 | 19.305 | 30 |
| 3rd Aug 2026 (Mon) | 19.152 | 19.252 | 19.152 | 19.252 | 0 |