| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.803 | 19.803 | 19.48 | 19.48 | 60 |
| 9th Jul 2026 (Thu) | 19.834 | 19.834 | 19.758 | 19.803 | 52 |
| 8th Jul 2026 (Wed) | 19.774 | 19.774 | 19.774 | 19.805 | 231 |
| 7th Jul 2026 (Tue) | 21.125 | 21.125 | 20.88 | 20.88 | 185 |
| 6th Jul 2026 (Mon) | 21.275 | 21.275 | 21.245 | 21.125 | 439 |
| 3rd Jul 2026 (Fri) | 21.68 | 21.68 | 21.53 | 21.525 | 96 |
| 2nd Jul 2026 (Thu) | 21.20 | 21.365 | 21.16 | 21.1125 | 122 |
| 1st Jul 2026 (Wed) | 21.315 | 21.315 | 21.315 | 21.48 | 3 |
| 30th Jun 2026 (Tue) | 21.515 | 21.515 | 21.515 | 21.45 | 90 |
| 29th Jun 2026 (Mon) | 20.6675 | 20.715 | 20.6675 | 20.715 | 226 |
| 26th Jun 2026 (Fri) | 21.7675 | 21.7675 | 20.6675 | 20.6675 | 43 |
| 25th Jun 2026 (Thu) | 21.77 | 21.77 | 21.77 | 21.7675 | 687 |
| 24th Jun 2026 (Wed) | 21.885 | 22.02 | 21.885 | 22.02 | 2 |
| 23rd Jun 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.885 | 474 |
| 22nd Jun 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.73 | 48 |
| 19th Jun 2026 (Fri) | 22.40 | 22.40 | 22.3775 | 22.3775 | 5 |
| 18th Jun 2026 (Thu) | 22.305 | 22.40 | 22.305 | 22.40 | 94 |
| 17th Jun 2026 (Wed) | 22.4325 | 22.4325 | 22.305 | 22.305 | 162 |
| 16th Jun 2026 (Tue) | 22.415 | 22.415 | 22.415 | 22.4325 | 507 |
| 15th Jun 2026 (Mon) | 22.165 | 22.165 | 22.165 | 22.0625 | 1,027 |
| 12th Jun 2026 (Fri) | 21.965 | 21.965 | 21.875 | 21.8575 | 748 |
| 11th Jun 2026 (Thu) | 21.675 | 21.675 | 21.675 | 21.3975 | 414 |
| 10th Jun 2026 (Wed) | 21.385 | 21.385 | 21.14 | 21.2925 | 63 |
| 9th Jun 2026 (Tue) | 22.03 | 22.03 | 21.94 | 21.6225 | 1,170 |
| 8th Jun 2026 (Mon) | 22.135 | 22.135 | 21.295 | 21.535 | 2,132 |
| 5th Jun 2026 (Fri) | 21.92 | 21.93 | 21.64 | 21.82 | 294 |
| 4th Jun 2026 (Thu) | 22.09 | 22.09 | 21.91 | 22.015 | 286 |
| 3rd Jun 2026 (Wed) | 22.47 | 22.495 | 22.305 | 22.38 | 575 |
| 2nd Jun 2026 (Tue) | 22.79 | 22.83 | 22.79 | 22.7675 | 1,117 |
| 1st Jun 2026 (Mon) | 22.765 | 22.765 | 22.47 | 22.47 | 4,524 |
| 29th May 2026 (Fri) | 22.685 | 22.91 | 22.685 | 22.765 | 485 |
| 28th May 2026 (Thu) | 23.26 | 23.26 | 23.26 | 23.21 | 2,581 |
| 27th May 2026 (Wed) | 23.25 | 23.375 | 23.25 | 23.315 | 682 |
| 26th May 2026 (Tue) | 23.55 | 23.55 | 23.3175 | 23.3175 | 498 |
| 25th May 2026 (Mon) | 23.55 | 23.55 | 23.55 | 23.55 | 0 |
| 22nd May 2026 (Fri) | 23.535 | 23.55 | 23.535 | 23.55 | 100 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.535 | 274 |
| 20th May 2026 (Wed) | 23.84 | 23.84 | 23.68 | 23.6625 | 143 |
| 19th May 2026 (Tue) | 23.80 | 23.80 | 23.3175 | 23.3175 | 37 |
| 18th May 2026 (Mon) | 24.155 | 24.155 | 23.80 | 23.80 | 5,011 |
| 15th May 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.155 | 52 |
| 14th May 2026 (Thu) | 24.8175 | 24.8175 | 24.0925 | 24.0925 | 105 |
| 13th May 2026 (Wed) | 24.665 | 24.665 | 24.665 | 24.8175 | 3,642 |
| 12th May 2026 (Tue) | 24.585 | 24.585 | 24.585 | 24.615 | 2,042 |
| 11th May 2026 (Mon) | 24.875 | 25.035 | 24.875 | 24.985 | 1,152 |