| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 19.172 | 19.176 | 19.032 | 19.111 | 232 |
| 20th Aug 2026 (Thu) | 18.932 | 18.932 | 18.932 | 18.799 | 56 |
| 19th Aug 2026 (Wed) | 19.008 | 19.03 | 18.988 | 18.929 | 1,304 |
| 18th Aug 2026 (Tue) | 19.688 | 19.688 | 19.638 | 19.479 | 13 |
| 17th Aug 2026 (Mon) | 19.584 | 19.738 | 19.518 | 19.62 | 127 |
| 14th Aug 2026 (Fri) | 19.526 | 19.526 | 19.506 | 19.413 | 8 |
| 13th Aug 2026 (Thu) | 19.618 | 19.618 | 19.568 | 19.477 | 85 |
| 12th Aug 2026 (Wed) | 19.692 | 19.728 | 19.692 | 19.67 | 5,166 |
| 11th Aug 2026 (Tue) | 19.566 | 19.576 | 19.558 | 19.465 | 95 |
| 10th Aug 2026 (Mon) | 19.656 | 19.656 | 19.644 | 19.535 | 233 |
| 7th Aug 2026 (Fri) | 19.526 | 19.566 | 19.526 | 19.489 | 7,490 |
| 6th Aug 2026 (Thu) | 19.332 | 19.396 | 19.332 | 19.346 | 46 |
| 5th Aug 2026 (Wed) | 19.384 | 19.706 | 19.384 | 19.579 | 695 |
| 4th Aug 2026 (Tue) | 19.354 | 19.354 | 19.354 | 19.305 | 30 |
| 3rd Aug 2026 (Mon) | 19.152 | 19.252 | 19.152 | 19.252 | 0 |
| 31st Jul 2026 (Fri) | 19.256 | 19.256 | 19.248 | 19.152 | 32 |
| 30th Jul 2026 (Thu) | 19.186 | 19.186 | 19.186 | 19.255 | 32 |
| 29th Jul 2026 (Wed) | 18.814 | 19.145 | 18.814 | 19.145 | 21 |
| 28th Jul 2026 (Tue) | 18.852 | 18.852 | 18.852 | 18.814 | 73 |
| 27th Jul 2026 (Mon) | 19.006 | 19.006 | 19.004 | 18.961 | 125 |
| 24th Jul 2026 (Fri) | 18.432 | 18.65 | 18.432 | 18.569 | 1,812 |
| 23rd Jul 2026 (Thu) | 19.10 | 19.122 | 18.922 | 18.963 | 38 |
| 22nd Jul 2026 (Wed) | 18.674 | 18.674 | 18.455 | 18.455 | 96 |
| 21st Jul 2026 (Tue) | 18.724 | 18.724 | 18.596 | 18.674 | 352 |
| 20th Jul 2026 (Mon) | 18.008 | 18.058 | 17.978 | 18.111 | 7,130 |
| 17th Jul 2026 (Fri) | 18.476 | 18.476 | 18.476 | 18.482 | 15 |
| 16th Jul 2026 (Thu) | 18.872 | 18.872 | 18.872 | 18.791 | 535 |
| 15th Jul 2026 (Wed) | 19.135 | 19.135 | 19.089 | 19.089 | 52 |
| 14th Jul 2026 (Tue) | 19.082 | 19.09 | 19.082 | 19.135 | 60 |
| 13th Jul 2026 (Mon) | 18.858 | 18.876 | 18.828 | 18.791 | 2,643 |
| 10th Jul 2026 (Fri) | 19.803 | 19.803 | 19.48 | 19.48 | 60 |
| 9th Jul 2026 (Thu) | 19.834 | 19.834 | 19.758 | 19.803 | 52 |
| 8th Jul 2026 (Wed) | 19.774 | 19.774 | 19.774 | 19.805 | 231 |
| 7th Jul 2026 (Tue) | 21.125 | 21.125 | 20.88 | 20.88 | 185 |
| 6th Jul 2026 (Mon) | 21.275 | 21.275 | 21.245 | 21.125 | 439 |
| 3rd Jul 2026 (Fri) | 21.68 | 21.68 | 21.53 | 21.525 | 96 |
| 2nd Jul 2026 (Thu) | 21.20 | 21.365 | 21.16 | 21.1125 | 122 |
| 1st Jul 2026 (Wed) | 21.315 | 21.315 | 21.315 | 21.48 | 3 |
| 30th Jun 2026 (Tue) | 21.515 | 21.515 | 21.515 | 21.45 | 90 |
| 29th Jun 2026 (Mon) | 20.6675 | 20.715 | 20.6675 | 20.715 | 226 |
| 26th Jun 2026 (Fri) | 21.7675 | 21.7675 | 20.6675 | 20.6675 | 43 |
| 25th Jun 2026 (Thu) | 21.77 | 21.77 | 21.77 | 21.7675 | 687 |
| 24th Jun 2026 (Wed) | 21.885 | 22.02 | 21.885 | 22.02 | 2 |
| 23rd Jun 2026 (Tue) | 21.72 | 21.72 | 21.72 | 21.885 | 474 |
| 22nd Jun 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.73 | 48 |