| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 17.488 | 17.498 | 17.488 | 17.454 | 376 |
| 10th Sep 2026 (Thu) | 17.818 | 17.818 | 17.74 | 17.594 | 124 |
| 9th Sep 2026 (Wed) | 17.93 | 18.02 | 17.93 | 17.913 | 165 |
| 8th Sep 2026 (Tue) | 18.094 | 18.094 | 18.094 | 18.024 | 11 |
| 7th Sep 2026 (Mon) | 18.332 | 18.334 | 18.252 | 18.172 | 299 |
| 4th Sep 2026 (Fri) | 18.316 | 18.316 | 18.312 | 18.315 | 149 |
| 3rd Sep 2026 (Thu) | 18.298 | 18.419 | 18.298 | 18.419 | 24 |
| 2nd Sep 2026 (Wed) | 18.572 | 18.572 | 18.298 | 18.298 | 30 |
| 1st Sep 2026 (Tue) | 18.798 | 18.798 | 18.532 | 18.572 | 692 |
| 31st Aug 2026 (Mon) | 19.136 | 19.136 | 19.136 | 19.136 | 0 |
| 28th Aug 2026 (Fri) | 19.069 | 19.136 | 19.069 | 19.136 | 533 |
| 27th Aug 2026 (Thu) | 19.138 | 19.138 | 18.952 | 19.069 | 36 |
| 26th Aug 2026 (Wed) | 18.774 | 18.988 | 18.774 | 18.988 | 0 |
| 25th Aug 2026 (Tue) | 18.726 | 18.898 | 18.726 | 18.774 | 60 |
| 24th Aug 2026 (Mon) | 19.088 | 19.088 | 18.922 | 18.981 | 16 |
| 21st Aug 2026 (Fri) | 19.172 | 19.176 | 19.032 | 19.111 | 232 |
| 20th Aug 2026 (Thu) | 18.932 | 18.932 | 18.932 | 18.799 | 56 |
| 19th Aug 2026 (Wed) | 19.008 | 19.03 | 18.988 | 18.929 | 1,304 |
| 18th Aug 2026 (Tue) | 19.688 | 19.688 | 19.638 | 19.479 | 13 |
| 17th Aug 2026 (Mon) | 19.584 | 19.738 | 19.518 | 19.62 | 127 |
| 14th Aug 2026 (Fri) | 19.526 | 19.526 | 19.506 | 19.413 | 8 |
| 13th Aug 2026 (Thu) | 19.618 | 19.618 | 19.568 | 19.477 | 85 |
| 12th Aug 2026 (Wed) | 19.692 | 19.728 | 19.692 | 19.67 | 5,166 |
| 11th Aug 2026 (Tue) | 19.566 | 19.576 | 19.558 | 19.465 | 95 |
| 10th Aug 2026 (Mon) | 19.656 | 19.656 | 19.644 | 19.535 | 233 |
| 7th Aug 2026 (Fri) | 19.526 | 19.566 | 19.526 | 19.489 | 7,490 |
| 6th Aug 2026 (Thu) | 19.332 | 19.396 | 19.332 | 19.346 | 46 |
| 5th Aug 2026 (Wed) | 19.384 | 19.706 | 19.384 | 19.579 | 695 |
| 4th Aug 2026 (Tue) | 19.354 | 19.354 | 19.354 | 19.305 | 30 |
| 3rd Aug 2026 (Mon) | 19.152 | 19.252 | 19.152 | 19.252 | 0 |
| 31st Jul 2026 (Fri) | 19.256 | 19.256 | 19.248 | 19.152 | 32 |
| 30th Jul 2026 (Thu) | 19.186 | 19.186 | 19.186 | 19.255 | 32 |
| 29th Jul 2026 (Wed) | 18.814 | 19.145 | 18.814 | 19.145 | 21 |
| 28th Jul 2026 (Tue) | 18.852 | 18.852 | 18.852 | 18.814 | 73 |
| 27th Jul 2026 (Mon) | 19.006 | 19.006 | 19.004 | 18.961 | 125 |
| 24th Jul 2026 (Fri) | 18.432 | 18.65 | 18.432 | 18.569 | 1,812 |
| 23rd Jul 2026 (Thu) | 19.10 | 19.122 | 18.922 | 18.963 | 38 |
| 22nd Jul 2026 (Wed) | 18.674 | 18.674 | 18.455 | 18.455 | 96 |
| 21st Jul 2026 (Tue) | 18.724 | 18.724 | 18.596 | 18.674 | 352 |
| 20th Jul 2026 (Mon) | 18.008 | 18.058 | 17.978 | 18.111 | 7,130 |
| 17th Jul 2026 (Fri) | 18.476 | 18.476 | 18.476 | 18.482 | 15 |
| 16th Jul 2026 (Thu) | 18.872 | 18.872 | 18.872 | 18.791 | 535 |
| 15th Jul 2026 (Wed) | 19.135 | 19.135 | 19.089 | 19.089 | 52 |
| 14th Jul 2026 (Tue) | 19.082 | 19.09 | 19.082 | 19.135 | 60 |
| 13th Jul 2026 (Mon) | 18.858 | 18.876 | 18.828 | 18.791 | 2,643 |