| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 23.535 | 23.55 | 23.535 | 23.55 | 100 |
| 21st May 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.535 | 274 |
| 20th May 2026 (Wed) | 23.84 | 23.84 | 23.68 | 23.6625 | 143 |
| 19th May 2026 (Tue) | 23.80 | 23.80 | 23.3175 | 23.3175 | 37 |
| 18th May 2026 (Mon) | 24.155 | 24.155 | 23.80 | 23.80 | 5,011 |
| 15th May 2026 (Fri) | 24.24 | 24.24 | 24.24 | 24.155 | 52 |
| 14th May 2026 (Thu) | 24.8175 | 24.8175 | 24.0925 | 24.0925 | 105 |
| 13th May 2026 (Wed) | 24.665 | 24.665 | 24.665 | 24.8175 | 3,642 |
| 12th May 2026 (Tue) | 24.585 | 24.585 | 24.585 | 24.615 | 2,042 |
| 11th May 2026 (Mon) | 24.875 | 25.035 | 24.875 | 24.985 | 1,152 |
| 8th May 2026 (Fri) | 24.93 | 24.93 | 24.645 | 24.645 | 946 |
| 7th May 2026 (Thu) | 24.82 | 24.995 | 24.805 | 24.93 | 5,136 |
| 6th May 2026 (Wed) | 25.345 | 25.485 | 25.345 | 25.48 | 1,065 |
| 5th May 2026 (Tue) | 24.86 | 24.9775 | 24.86 | 24.9775 | 2 |
| 4th May 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| 1st May 2026 (Fri) | 24.7525 | 24.86 | 24.7525 | 24.86 | 1,452 |
| 30th Apr 2026 (Thu) | 24.775 | 24.775 | 24.775 | 24.7525 | 140 |
| 29th Apr 2026 (Wed) | 24.77 | 24.77 | 24.655 | 24.57 | 255 |
| 28th Apr 2026 (Tue) | 24.0125 | 24.0125 | 23.46 | 23.46 | 156 |
| 27th Apr 2026 (Mon) | 24.14 | 24.14 | 24.14 | 24.0125 | 609 |
| 24th Apr 2026 (Fri) | 24.175 | 24.175 | 24.175 | 23.97 | 282 |
| 23rd Apr 2026 (Thu) | 23.8725 | 23.8725 | 23.6575 | 23.6575 | 23 |
| 22nd Apr 2026 (Wed) | 23.975 | 23.975 | 23.975 | 23.8725 | 253 |
| 21st Apr 2026 (Tue) | 23.645 | 23.8225 | 23.645 | 23.8225 | 78 |
| 20th Apr 2026 (Mon) | 23.8475 | 23.8475 | 23.645 | 23.645 | 910 |
| 17th Apr 2026 (Fri) | 23.805 | 23.8475 | 23.805 | 23.8475 | 708 |
| 16th Apr 2026 (Thu) | 23.2525 | 23.805 | 23.2525 | 23.805 | 291 |
| 15th Apr 2026 (Wed) | 23.225 | 23.225 | 23.225 | 23.2525 | 1,109 |
| 14th Apr 2026 (Tue) | 23.2925 | 23.7275 | 23.2925 | 23.7275 | 941 |
| 13th Apr 2026 (Mon) | 22.8325 | 23.2925 | 22.8325 | 23.2925 | 3,032 |
| 10th Apr 2026 (Fri) | 22.00 | 22.8325 | 22.00 | 22.8325 | 18 |
| 9th Apr 2026 (Thu) | 22.17 | 22.17 | 22.00 | 22.00 | 90 |
| 8th Apr 2026 (Wed) | 21.4875 | 22.17 | 21.4875 | 22.17 | 180 |
| 7th Apr 2026 (Tue) | 22.0625 | 22.0625 | 21.4875 | 21.4875 | 165 |
| 6th Apr 2026 (Mon) | 22.0625 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 3rd Apr 2026 (Fri) | 22.0625 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 2nd Apr 2026 (Thu) | 22.07 | 22.07 | 22.0625 | 22.0625 | 387 |
| 1st Apr 2026 (Wed) | 22.245 | 22.245 | 22.07 | 22.07 | 15 |
| 31st Mar 2026 (Tue) | 22.6375 | 22.6375 | 22.245 | 22.245 | 2 |
| 30th Mar 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.6375 | 921 |
| 27th Mar 2026 (Fri) | 21.84 | 22.395 | 21.84 | 22.395 | 1,156 |
| 26th Mar 2026 (Thu) | 21.865 | 21.865 | 21.84 | 21.84 | 67 |
| 25th Mar 2026 (Wed) | 21.4975 | 21.865 | 21.4975 | 21.865 | 5 |
| 24th Mar 2026 (Tue) | 21.6925 | 21.6925 | 21.4975 | 21.4975 | 0 |
| 23rd Mar 2026 (Mon) | 21.575 | 21.6925 | 21.575 | 21.6925 | 273 |