| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 15.918 | 15.918 | 15.83 | 15.889 | 25 |
| 12th Nov 2026 (Thu) | 16.21 | 16.21 | 16.21 | 16.209 | 118 |
| 11th Nov 2026 (Wed) | 16.485 | 16.527 | 16.485 | 16.527 | 1 |
| 10th Nov 2026 (Tue) | 16.40 | 16.40 | 16.40 | 16.485 | 1,226 |
| 9th Nov 2026 (Mon) | 16.69 | 16.69 | 16.69 | 16.613 | 779 |
| 6th Nov 2026 (Fri) | 16.498 | 17.134 | 16.498 | 16.657 | 86 |
| 5th Nov 2026 (Thu) | 16.956 | 16.966 | 16.598 | 16.651 | 21 |
| 4th Nov 2026 (Wed) | 16.212 | 16.212 | 16.212 | 16.283 | 53 |
| 3rd Nov 2026 (Tue) | 15.759 | 16.023 | 15.759 | 16.023 | 41 |
| 2nd Nov 2026 (Mon) | 15.788 | 15.788 | 15.698 | 15.759 | 628 |
| 30th Oct 2026 (Fri) | 15.568 | 15.568 | 15.506 | 15.451 | 342 |
| 29th Oct 2026 (Thu) | 16.037 | 16.037 | 15.614 | 15.614 | 691 |
| 28th Oct 2026 (Wed) | 16.122 | 16.122 | 16.122 | 16.037 | 4 |
| 27th Oct 2026 (Tue) | 15.90 | 15.90 | 15.85 | 15.95 | 2,865 |
| 26th Oct 2026 (Mon) | 16.188 | 16.188 | 16.162 | 16.133 | 28 |
| 23rd Oct 2026 (Fri) | 15.942 | 15.942 | 15.942 | 15.875 | 7 |
| 22nd Oct 2026 (Thu) | 15.324 | 15.45 | 15.282 | 15.328 | 815 |
| 21st Oct 2026 (Wed) | 15.594 | 15.594 | 15.584 | 15.541 | 1,027 |
| 20th Oct 2026 (Tue) | 16.212 | 16.212 | 16.16 | 16.152 | 13 |
| 19th Oct 2026 (Mon) | 16.196 | 16.196 | 16.196 | 16.205 | 393 |
| 16th Oct 2026 (Fri) | 16.254 | 16.254 | 16.226 | 16.136 | 31 |
| 15th Oct 2026 (Thu) | 16.394 | 16.404 | 16.394 | 16.417 | 64 |
| 14th Oct 2026 (Wed) | 16.67 | 16.716 | 16.67 | 16.663 | 44 |
| 13th Oct 2026 (Tue) | 17.499 | 17.499 | 17.026 | 17.026 | 0 |
| 12th Oct 2026 (Mon) | 17.662 | 17.662 | 17.434 | 17.499 | 100 |
| 9th Oct 2026 (Fri) | 17.374 | 17.779 | 17.374 | 17.779 | 588 |
| 8th Oct 2026 (Thu) | 17.284 | 17.374 | 17.284 | 17.374 | 3 |
| 7th Oct 2026 (Wed) | 17.28 | 17.284 | 17.28 | 17.284 | 165 |
| 6th Oct 2026 (Tue) | 17.42 | 17.438 | 17.258 | 17.28 | 32 |
| 5th Oct 2026 (Mon) | 17.257 | 17.378 | 17.257 | 17.378 | 2 |
| 2nd Oct 2026 (Fri) | 17.32 | 17.342 | 17.15 | 17.257 | 299 |
| 1st Oct 2026 (Thu) | 17.434 | 17.434 | 17.374 | 17.374 | 521 |
| 30th Sep 2026 (Wed) | 17.402 | 17.434 | 17.402 | 17.434 | 58 |
| 29th Sep 2026 (Tue) | 17.17 | 17.402 | 17.17 | 17.402 | 0 |
| 28th Sep 2026 (Mon) | 17.196 | 17.196 | 17.196 | 17.17 | 26 |
| 25th Sep 2026 (Fri) | 17.621 | 17.621 | 17.487 | 17.487 | 2 |
| 24th Sep 2026 (Thu) | 17.71 | 17.71 | 17.71 | 17.621 | 634 |
| 23rd Sep 2026 (Wed) | 17.874 | 17.874 | 17.874 | 17.825 | 12 |
| 22nd Sep 2026 (Tue) | 17.986 | 17.986 | 17.986 | 17.955 | 1,516 |
| 21st Sep 2026 (Mon) | 17.874 | 17.874 | 17.874 | 17.848 | 125 |
| 18th Sep 2026 (Fri) | 17.882 | 17.892 | 17.882 | 17.767 | 989 |
| 17th Sep 2026 (Thu) | 17.391 | 17.644 | 17.391 | 17.644 | 282 |
| 16th Sep 2026 (Wed) | 17.43 | 17.43 | 17.43 | 17.391 | 33 |
| 15th Sep 2026 (Tue) | 17.685 | 17.685 | 17.378 | 17.378 | 184 |
| 14th Sep 2026 (Mon) | 17.62 | 17.738 | 17.614 | 17.685 | 254 |