| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 24.175 | 24.175 | 24.175 | 23.97 | 282 |
| 23rd Apr 2026 (Thu) | 23.8725 | 23.8725 | 23.6575 | 23.6575 | 23 |
| 22nd Apr 2026 (Wed) | 23.975 | 23.975 | 23.975 | 23.8725 | 253 |
| 21st Apr 2026 (Tue) | 23.645 | 23.8225 | 23.645 | 23.8225 | 78 |
| 20th Apr 2026 (Mon) | 23.8475 | 23.8475 | 23.645 | 23.645 | 910 |
| 17th Apr 2026 (Fri) | 23.805 | 23.8475 | 23.805 | 23.8475 | 708 |
| 16th Apr 2026 (Thu) | 23.2525 | 23.805 | 23.2525 | 23.805 | 291 |
| 15th Apr 2026 (Wed) | 23.225 | 23.225 | 23.225 | 23.2525 | 1,109 |
| 14th Apr 2026 (Tue) | 23.2925 | 23.7275 | 23.2925 | 23.7275 | 941 |
| 13th Apr 2026 (Mon) | 22.8325 | 23.2925 | 22.8325 | 23.2925 | 3,032 |
| 10th Apr 2026 (Fri) | 22.00 | 22.8325 | 22.00 | 22.8325 | 18 |
| 9th Apr 2026 (Thu) | 22.17 | 22.17 | 22.00 | 22.00 | 90 |
| 8th Apr 2026 (Wed) | 21.4875 | 22.17 | 21.4875 | 22.17 | 180 |
| 7th Apr 2026 (Tue) | 22.0625 | 22.0625 | 21.4875 | 21.4875 | 165 |
| 6th Apr 2026 (Mon) | 22.0625 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 3rd Apr 2026 (Fri) | 22.0625 | 22.0625 | 22.0625 | 22.0625 | 0 |
| 2nd Apr 2026 (Thu) | 22.07 | 22.07 | 22.0625 | 22.0625 | 387 |
| 1st Apr 2026 (Wed) | 22.245 | 22.245 | 22.07 | 22.07 | 15 |
| 31st Mar 2026 (Tue) | 22.6375 | 22.6375 | 22.245 | 22.245 | 2 |
| 30th Mar 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.6375 | 921 |
| 27th Mar 2026 (Fri) | 21.84 | 22.395 | 21.84 | 22.395 | 1,156 |
| 26th Mar 2026 (Thu) | 21.865 | 21.865 | 21.84 | 21.84 | 67 |
| 25th Mar 2026 (Wed) | 21.4975 | 21.865 | 21.4975 | 21.865 | 5 |
| 24th Mar 2026 (Tue) | 21.6925 | 21.6925 | 21.4975 | 21.4975 | 0 |
| 23rd Mar 2026 (Mon) | 21.575 | 21.6925 | 21.575 | 21.6925 | 273 |
| 20th Mar 2026 (Fri) | 21.3875 | 21.575 | 21.3875 | 21.575 | 0 |
| 19th Mar 2026 (Thu) | 21.7825 | 21.7825 | 21.3875 | 21.3875 | 50 |
| 18th Mar 2026 (Wed) | 22.4075 | 22.4075 | 21.7825 | 21.7825 | 164 |
| 17th Mar 2026 (Tue) | 22.6925 | 22.6925 | 22.4075 | 22.4075 | 2 |
| 16th Mar 2026 (Mon) | 22.7525 | 22.7525 | 22.6925 | 22.6925 | 98 |
| 13th Mar 2026 (Fri) | 22.4475 | 22.7525 | 22.4475 | 22.7525 | 60 |
| 12th Mar 2026 (Thu) | 22.4825 | 22.4825 | 22.4475 | 22.4475 | 44 |
| 11th Mar 2026 (Wed) | 21.93 | 22.4825 | 21.93 | 22.4825 | 361 |
| 10th Mar 2026 (Tue) | 21.505 | 21.93 | 21.505 | 21.93 | 0 |
| 9th Mar 2026 (Mon) | 21.0225 | 21.505 | 21.0225 | 21.505 | 47 |
| 6th Mar 2026 (Fri) | 21.2425 | 21.2425 | 21.0225 | 21.0225 | 46 |
| 5th Mar 2026 (Thu) | 21.325 | 21.325 | 21.2425 | 21.2425 | 9 |
| 4th Mar 2026 (Wed) | 20.9525 | 21.325 | 20.9525 | 21.325 | 1,140 |
| 3rd Mar 2026 (Tue) | 21.8375 | 21.8375 | 20.9525 | 20.9525 | 0 |
| 2nd Mar 2026 (Mon) | 22.0875 | 22.0875 | 21.8375 | 21.8375 | 114 |
| 27th Feb 2026 (Fri) | 21.965 | 22.0875 | 21.965 | 22.0875 | 12 |
| 26th Feb 2026 (Thu) | 22.505 | 22.505 | 21.965 | 21.965 | 3,527 |
| 25th Feb 2026 (Wed) | 22.22 | 22.505 | 22.22 | 22.505 | 0 |