| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £19.032 | Automatic Execution |
15:55:20 - 21-Aug-26 |
| Sell* | 1 | £19.032 | SI Trade |
15:26:48 - 21-Aug-26 |
| Buy* | 1 | £19.18 | SI Trade |
15:26:47 - 21-Aug-26 |
| Buy* | 2 | £19.176 | SI Trade |
15:26:47 - 21-Aug-26 |
| Buy* | 2 | £19.176 | Automatic Execution |
15:26:47 - 21-Aug-26 |
| Buy* | 2 | £19.176 | SI Trade |
15:26:42 - 21-Aug-26 |
| Buy* | 2 | £19.176 | Automatic Execution |
15:26:42 - 21-Aug-26 |
| Buy* | 2 | £19.166 | SI Trade |
15:26:42 - 21-Aug-26 |
| Buy* | 2 | £19.166 | Automatic Execution |
15:26:42 - 21-Aug-26 |
| Buy* | 2 | £19.174 | SI Trade |
15:26:37 - 21-Aug-26 |
| Buy* | 2 | £19.166 | Automatic Execution |
15:26:37 - 21-Aug-26 |
| Buy* | 2 | £19.168 | SI Trade |
15:26:33 - 21-Aug-26 |
| Buy* | 2 | £19.168 | Automatic Execution |
15:26:33 - 21-Aug-26 |
| Buy* | 2 | £19.168 | SI Trade |
15:26:33 - 21-Aug-26 |
| Buy* | 2 | £19.168 | Automatic Execution |
15:26:33 - 21-Aug-26 |
| Buy* | 2 | £19.168 | SI Trade |
15:26:29 - 21-Aug-26 |
| Buy* | 2 | £19.168 | Automatic Execution |
15:26:29 - 21-Aug-26 |
| Buy* | 2 | £19.168 | SI Trade |
15:26:24 - 21-Aug-26 |
| Buy* | 2 | £19.168 | Automatic Execution |
15:26:24 - 21-Aug-26 |
| Buy* | 2 | £19.168 | SI Trade |
15:25:31 - 21-Aug-26 |
| Buy* | 2 | £19.168 | Automatic Execution |
15:25:31 - 21-Aug-26 |
| Buy* | 2 | £19.168 | Automatic Execution |
15:25:26 - 21-Aug-26 |
| Unknown* | 0 | £19.168 | SI Trade |
15:25:26 - 21-Aug-26 |
| Buy* | 181 | £19.168 | Automatic Execution |
15:22:31 - 21-Aug-26 |
| Unknown* | 0 | £19.20 | SI Trade |
14:09:52 - 21-Aug-26 |
| Buy* | 1 | £19.172 | SI Trade |
10:15:17 - 21-Aug-26 |
| Buy* | 2 | £19.172 | Automatic Execution |
10:15:15 - 21-Aug-26 |
| Unknown* | 0 | £19.172 | SI Trade |
10:15:01 - 21-Aug-26 |
| Unknown* | 0 | £19.172 | SI Trade |
10:06:42 - 21-Aug-26 |
| Unknown* | 0 | £19.264 | SI Trade |
08:00:35 - 21-Aug-26 |
| Unknown* | 0 | £19.264 | SI Trade |
08:00:35 - 21-Aug-26 |
| Buy* | 1 | £18.8727 | Suspected BUY Trade |
16:27:04 - 20-Aug-26 |
| Buy* | 52 | £18.8422 | Suspected BUY Trade |
15:06:59 - 20-Aug-26 |
| Unknown* | 0 | £18.84 | SI Trade |
09:58:05 - 20-Aug-26 |
| Buy* | 1 | £18.892 | SI Trade |
08:38:37 - 20-Aug-26 |
| Unknown* | 0 | £18.934 | SI Trade |
08:02:05 - 20-Aug-26 |
| Unknown* | 0 | £18.932 | SI Trade |
08:00:37 - 20-Aug-26 |
| Unknown* | 0 | £18.932 | SI Trade |
08:00:37 - 20-Aug-26 |
| Unknown* | 0 | £18.932 | SI Trade |
08:00:37 - 20-Aug-26 |
| Unknown* | 0 | £18.932 | SI Trade |
08:00:37 - 20-Aug-26 |
| Buy* | 2 | £18.932 | Automatic Execution |
08:00:37 - 20-Aug-26 |
| Buy* | 7 | £19.0265 | Suspected BUY Trade |
14:35:56 - 19-Aug-26 |
| Buy* | 2 | £19.03 | Automatic Execution |
13:42:39 - 19-Aug-26 |
| Sell* | 1,167 | £18.84483 | Ordinary |
10:59:15 - 19-Aug-26 |
| Buy* | 108 | £18.9649 | Suspected BUY Trade |
10:49:53 - 19-Aug-26 |
| Buy* | 1 | £18.986 | SI Trade |
09:31:21 - 19-Aug-26 |
| Unknown* | 0 | £19.004 | SI Trade |
09:30:00 - 19-Aug-26 |
| Buy* | 2 | £19.004 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Buy* | 16 | £18.988 | Automatic Execution |
09:29:33 - 19-Aug-26 |
| Unknown* | 0 | £19.024 | SI Trade |
08:01:31 - 19-Aug-26 |
| Unknown* | 0 | £19.024 | SI Trade |
08:01:31 - 19-Aug-26 |
| Buy* | 1 | £19.008 | Suspected BUY Trade |
08:00:01 - 19-Aug-26 |
| Unknown* | 0 | £19.52 | SI Trade |
15:51:39 - 18-Aug-26 |
| Buy* | 6 | £19.59 | Suspected BUY Trade |
14:02:00 - 18-Aug-26 |
| Unknown* | 0 | £19.588 | SI Trade |
12:52:31 - 18-Aug-26 |
| Unknown* | 0 | £19.588 | SI Trade |
12:39:52 - 18-Aug-26 |
| Unknown* | 0 | £19.592 | SI Trade |
12:09:09 - 18-Aug-26 |
| Unknown* | 0 | £19.604 | SI Trade |
09:39:02 - 18-Aug-26 |
| Unknown* | 0 | £19.602 | SI Trade |
09:21:37 - 18-Aug-26 |
| Unknown* | 0 | £19.636 | SI Trade |
08:53:21 - 18-Aug-26 |
| Unknown* | 0 | £19.624 | SI Trade |
08:37:16 - 18-Aug-26 |
| Unknown* | 0 | £19.638 | SI Trade |
08:13:32 - 18-Aug-26 |
| Buy* | 2 | £19.638 | Automatic Execution |
08:13:30 - 18-Aug-26 |
| Unknown* | 0 | £19.638 | SI Trade |
08:13:27 - 18-Aug-26 |
| Unknown* | 0 | £19.638 | SI Trade |
08:09:45 - 18-Aug-26 |
| Unknown* | 0 | £19.692 | SI Trade |
08:03:45 - 18-Aug-26 |
| Unknown* | 0 | £19.688 | SI Trade |
08:00:39 - 18-Aug-26 |
| Buy* | 1 | £19.688 | SI Trade |
08:00:39 - 18-Aug-26 |
| Buy* | 4 | £19.688 | Automatic Execution |
08:00:32 - 18-Aug-26 |
| Unknown* | 0 | £19.512 | SI Trade |
15:17:40 - 17-Aug-26 |
| Sell* | 8 | £19.518 | Automatic Execution |
15:17:40 - 17-Aug-26 |
| Sell* | 1 | £19.524 | Automatic Execution |
15:17:40 - 17-Aug-26 |
| Buy* | 94 | £19.6341 | Suspected BUY Trade |
14:28:44 - 17-Aug-26 |
| Unknown* | 0 | £19.664 | SI Trade |
13:26:41 - 17-Aug-26 |
| Buy* | 1 | £19.664 | SI Trade |
13:26:36 - 17-Aug-26 |
| Buy* | 1 | £19.664 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Buy* | 1 | £19.664 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Unknown* | 0 | £19.678 | SI Trade |
13:26:35 - 17-Aug-26 |
| Buy* | 2 | £19.682 | Suspected BUY Trade |
10:59:00 - 17-Aug-26 |
| Sell* | 5 | £19.562 | Automatic Execution |
08:10:05 - 17-Aug-26 |
| Unknown* | 0 | £19.736 | SI Trade |
08:01:00 - 17-Aug-26 |
| Unknown* | 0 | £19.736 | SI Trade |
08:01:00 - 17-Aug-26 |
| Buy* | 2 | £19.738 | Automatic Execution |
08:00:59 - 17-Aug-26 |
| Unknown* | 0 | £19.572 | SI Trade |
08:00:58 - 17-Aug-26 |
| Unknown* | 0 | £19.738 | SI Trade |
08:00:58 - 17-Aug-26 |
| Unknown* | 0 | £19.572 | SI Trade |
08:00:58 - 17-Aug-26 |
| Buy* | 1 | £19.738 | SI Trade |
08:00:58 - 17-Aug-26 |
| Sell* | 11 | £19.584 | Uncrossing Trade |
08:00:28 - 17-Aug-26 |
| Unknown* | 0 | £19.506 | SI Trade |
16:03:16 - 14-Aug-26 |
| Buy* | 1 | £19.506 | SI Trade |
15:38:47 - 14-Aug-26 |
| Buy* | 4 | £19.506 | Automatic Execution |
15:38:44 - 14-Aug-26 |
| Unknown* | 0 | £19.48 | SI Trade |
14:51:18 - 14-Aug-26 |
| Unknown* | 0 | £19.264 | SI Trade |
14:32:37 - 14-Aug-26 |
| Unknown* | 0 | £19.518 | SI Trade |
08:01:07 - 14-Aug-26 |
| Unknown* | 0 | £19.532 | SI Trade |
08:01:00 - 14-Aug-26 |
| Buy* | 1 | £19.532 | SI Trade |
08:01:00 - 14-Aug-26 |
| Buy* | 2 | £19.526 | Automatic Execution |
08:01:00 - 14-Aug-26 |
| Unknown* | 0 | £19.412 | SI Trade |
15:34:46 - 13-Aug-26 |
| Sell* | 28 | £19.4086 | Negotiated Trade |
13:50:50 - 13-Aug-26 |
| Unknown* | 0 | £19.568 | SI Trade |
08:49:40 - 13-Aug-26 |
| Unknown* | 0 | £19.568 | SI Trade |
08:48:19 - 13-Aug-26 |
| Buy* | 2 | £19.568 | Automatic Execution |
08:48:19 - 13-Aug-26 |
| Buy* | 5 | £19.568 | Automatic Execution |
08:48:08 - 13-Aug-26 |
| Buy* | 50 | £19.618 | Suspected BUY Trade |
08:00:08 - 13-Aug-26 |
| Buy* | 50 | £19.728 | Automatic Execution |
14:37:08 - 12-Aug-26 |
| Sell* | 5,114 | £19.5956 | Negotiated Trade |
14:34:51 - 12-Aug-26 |
| Unknown* | 0 | £19.696 | SI Trade |
10:15:11 - 12-Aug-26 |
| Unknown* | 0 | £19.688 | SI Trade |
08:59:45 - 12-Aug-26 |
| Unknown* | 0 | £19.692 | SI Trade |
08:01:01 - 12-Aug-26 |
| Unknown* | 0 | £19.692 | SI Trade |
08:01:00 - 12-Aug-26 |
| Unknown* | 0 | £19.692 | SI Trade |
08:01:00 - 12-Aug-26 |
| Buy* | 2 | £19.692 | Automatic Execution |
08:01:00 - 12-Aug-26 |
| Buy* | 76 | £19.5674 | Suspected BUY Trade |
12:12:12 - 11-Aug-26 |
| Buy* | 1 | £19.576 | SI Trade |
11:46:39 - 11-Aug-26 |
| Buy* | 2 | £19.576 | SI Trade |
11:46:34 - 11-Aug-26 |
| Buy* | 2 | £19.576 | Automatic Execution |
11:46:34 - 11-Aug-26 |
| Buy* | 1 | £19.576 | SI Trade |
11:46:29 - 11-Aug-26 |
| Buy* | 2 | £19.576 | Automatic Execution |
11:46:29 - 11-Aug-26 |
| Unknown* | 0 | £19.558 | SI Trade |
10:04:32 - 11-Aug-26 |
| Buy* | 2 | £19.558 | SI Trade |
10:04:30 - 11-Aug-26 |
| Buy* | 2 | £19.558 | Automatic Execution |
10:04:30 - 11-Aug-26 |
| Unknown* | 0 | £19.558 | SI Trade |
10:04:30 - 11-Aug-26 |
| Buy* | 2 | £19.558 | Automatic Execution |
10:04:30 - 11-Aug-26 |
| Unknown* | 0 | £19.572 | SI Trade |
09:52:11 - 11-Aug-26 |
| Buy* | 1 | £19.566 | SI Trade |
08:00:34 - 11-Aug-26 |
| Buy* | 3 | £19.566 | Automatic Execution |
08:00:32 - 11-Aug-26 |
| Buy* | 1 | £19.566 | SI Trade |
08:00:31 - 11-Aug-26 |
| Unknown* | 0 | £19.39 | SI Trade |
15:37:21 - 10-Aug-26 |
| Unknown* | 0 | £19.592 | SI Trade |
15:06:47 - 10-Aug-26 |
| Buy* | 1 | £19.648 | SI Trade |
12:53:22 - 10-Aug-26 |
| Buy* | 3 | £19.644 | Automatic Execution |
12:51:13 - 10-Aug-26 |
| Unknown* | 0 | £19.642 | SI Trade |
12:50:11 - 10-Aug-26 |
| Unknown* | 0 | £19.482 | SI Trade |
12:50:04 - 10-Aug-26 |
| Buy* | 2 | £19.642 | SI Trade |
12:50:04 - 10-Aug-26 |
| Unknown* | 0 | £19.656 | SI Trade |
11:24:25 - 10-Aug-26 |
| Buy* | 3 | £19.656 | Automatic Execution |
11:24:18 - 10-Aug-26 |
| Buy* | 1 | £19.66 | SI Trade |
11:24:17 - 10-Aug-26 |
| Buy* | 218 | £19.63264 | Ordinary |
11:01:52 - 10-Aug-26 |
| Buy* | 3 | £19.67 | SI Trade |
10:14:28 - 10-Aug-26 |
| Buy* | 2 | £19.6562 | Suspected BUY Trade |
09:55:15 - 10-Aug-26 |
| Unknown* | 0 | £19.678 | SI Trade |
08:03:30 - 10-Aug-26 |
| Unknown* | 0 | £19.568 | SI Trade |
16:14:31 - 07-Aug-26 |
| Buy* | 5,114 | £19.5517 | Suspected BUY Trade |
15:48:30 - 07-Aug-26 |
| Buy* | 6 | £19.56 | Suspected BUY Trade |
13:58:17 - 07-Aug-26 |
| Sell* | 4 | £19.416 | SI Trade |
12:48:55 - 07-Aug-26 |
| Buy* | 1,022 | £19.5692 | Suspected BUY Trade |
12:29:25 - 07-Aug-26 |
| Unknown* | 0 | £19.576 | SI Trade |
12:17:42 - 07-Aug-26 |
| Buy* | 1,277 | £19.57019 | Ordinary |
10:52:20 - 07-Aug-26 |
| Buy* | 25 | £19.5728 | Suspected BUY Trade |
10:34:50 - 07-Aug-26 |
| Unknown* | 0 | £19.566 | SI Trade |
10:24:24 - 07-Aug-26 |
| Buy* | 1 | £19.566 | SI Trade |
10:24:17 - 07-Aug-26 |
| Buy* | 3 | £19.566 | Automatic Execution |
10:24:17 - 07-Aug-26 |
| Buy* | 1 | £19.548 | SI Trade |
09:09:14 - 07-Aug-26 |
| Buy* | 1 | £19.548 | SI Trade |
09:09:13 - 07-Aug-26 |
| Buy* | 3 | £19.548 | Automatic Execution |
09:09:13 - 07-Aug-26 |
| Unknown* | 0 | £19.384 | SI Trade |
09:04:31 - 07-Aug-26 |
| Unknown* | 0 | £19.526 | SI Trade |
08:04:21 - 07-Aug-26 |
| Unknown* | 0 | £19.526 | SI Trade |
08:04:21 - 07-Aug-26 |
| Buy* | 1 | £19.526 | SI Trade |
08:04:21 - 07-Aug-26 |
| Buy* | 1 | £19.526 | SI Trade |
08:04:19 - 07-Aug-26 |
| Buy* | 1 | £19.526 | SI Trade |
08:04:19 - 07-Aug-26 |
| Buy* | 3 | £19.526 | Automatic Execution |
08:04:19 - 07-Aug-26 |
| Buy* | 3 | £19.526 | Automatic Execution |
08:00:35 - 07-Aug-26 |
| Buy* | 1 | £19.526 | SI Trade |
08:00:33 - 07-Aug-26 |
| Buy* | 23 | £19.526 | Automatic Execution |
08:00:32 - 07-Aug-26 |
| Unknown* | 0 | £19.412 | SI Trade |
15:57:50 - 06-Aug-26 |
| Buy* | 1 | £19.376 | SI Trade |
14:45:53 - 06-Aug-26 |
| Unknown* | 0 | £19.376 | SI Trade |
14:45:47 - 06-Aug-26 |
| Buy* | 3 | £19.376 | Automatic Execution |
14:45:47 - 06-Aug-26 |
| Buy* | 10 | £19.376 | Automatic Execution |
14:09:11 - 06-Aug-26 |
| Buy* | 10 | £19.366 | Suspected BUY Trade |
13:17:45 - 06-Aug-26 |
| Buy* | 2 | £19.396 | SI Trade |
10:48:30 - 06-Aug-26 |
| Buy* | 3 | £19.396 | Automatic Execution |
10:48:03 - 06-Aug-26 |
| Buy* | 1 | £19.396 | SI Trade |
10:48:03 - 06-Aug-26 |
| Sell* | 1 | £19.254 | SI Trade |
10:38:57 - 06-Aug-26 |
| Unknown* | 0 | £19.372 | SI Trade |
08:32:16 - 06-Aug-26 |
| Sell* | 2 | £19.38 | Automatic Execution |
08:11:11 - 06-Aug-26 |
| Buy* | 2 | £19.328 | SI Trade |
08:04:47 - 06-Aug-26 |
| Sell* | 1 | £19.27 | SI Trade |
08:04:47 - 06-Aug-26 |
| Buy* | 10 | £19.332 | Automatic Execution |
08:02:00 - 06-Aug-26 |
| Buy* | 1 | £19.658 | SI Trade |
14:41:16 - 05-Aug-26 |
| Buy* | 510 | £19.60704 | Ordinary |
10:52:34 - 05-Aug-26 |
| Unknown* | 0 | £19.51 | SI Trade |
09:32:49 - 05-Aug-26 |
| Sell* | 27 | £19.51 | Automatic Execution |
09:32:49 - 05-Aug-26 |
| Buy* | 53 | £19.66293 | Ordinary |
08:57:31 - 05-Aug-26 |
| Unknown* | 0 | £19.706 | SI Trade |
08:10:21 - 05-Aug-26 |
| Unknown* | 0 | £20.02 | SI Trade |
08:10:20 - 05-Aug-26 |
| Buy* | 3 | £19.706 | Automatic Execution |
08:10:20 - 05-Aug-26 |
| Buy* | 100 | £19.50 | Automatic Execution |
08:10:20 - 05-Aug-26 |
| Sell* | 1 | £19.384 | Automatic Execution |
08:05:10 - 05-Aug-26 |
| Buy* | 2 | £19.4204 | Suspected BUY Trade |
16:11:53 - 04-Aug-26 |
| Unknown* | 0 | £19.178 | SI Trade |
10:58:20 - 04-Aug-26 |
| Unknown* | 0 | £19.34 | SI Trade |
09:34:19 - 04-Aug-26 |
| Buy* | 2 | £19.344 | SI Trade |
08:05:55 - 04-Aug-26 |
| Sell* | 1 | £19.194 | SI Trade |
08:05:55 - 04-Aug-26 |
| Buy* | 25 | £19.354 | Automatic Execution |
08:00:34 - 04-Aug-26 |
| Sell* | 1 | £19.248 | Automatic Execution |
16:16:28 - 31-Jul-26 |
| Buy* | 1 | £19.25 | Automatic Execution |
16:15:42 - 31-Jul-26 |
| Unknown* | 0 | £19.268 | SI Trade |
15:13:56 - 31-Jul-26 |
| Unknown* | 0 | £19.268 | SI Trade |
15:13:56 - 31-Jul-26 |