| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.214 | SI Trade |
15:37:46 - 02-Oct-26 |
| Buy* | 57 | £17.342 | Suspected BUY Trade |
13:09:32 - 02-Oct-26 |
| Buy* | 57 | £17.344 | Suspected BUY Trade |
13:00:23 - 02-Oct-26 |
| Unknown* | 0 | £17.35 | SI Trade |
12:17:41 - 02-Oct-26 |
| Sell* | 1 | £17.164 | SI Trade |
11:27:00 - 02-Oct-26 |
| Sell* | 14 | £17.342 | Automatic Execution |
08:54:51 - 02-Oct-26 |
| Buy* | 94 | £17.15 | Automatic Execution |
08:17:13 - 02-Oct-26 |
| Sell* | 6 | £17.194 | Automatic Execution |
08:17:13 - 02-Oct-26 |
| Unknown* | 0 | £17.342 | SI Trade |
08:15:22 - 02-Oct-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:09:13 - 02-Oct-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:09:13 - 02-Oct-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:09:13 - 02-Oct-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:09:13 - 02-Oct-26 |
| Buy* | 70 | £17.32 | Suspected BUY Trade |
08:00:29 - 02-Oct-26 |
| Unknown* | 0 | £17.458 | SI Trade |
14:41:19 - 01-Oct-26 |
| Buy* | 285 | £17.51526 | Ordinary |
14:35:36 - 01-Oct-26 |
| Buy* | 1 | £17.446 | Suspected BUY Trade |
10:32:21 - 01-Oct-26 |
| Unknown* | 0 | £17.464 | SI Trade |
08:06:00 - 01-Oct-26 |
| Unknown* | 0 | £17.464 | SI Trade |
08:06:00 - 01-Oct-26 |
| Unknown* | 0 | £17.464 | SI Trade |
08:06:00 - 01-Oct-26 |
| Buy* | 1 | £17.464 | SI Trade |
08:06:00 - 01-Oct-26 |
| Buy* | 234 | £17.44512 | Ordinary |
08:01:21 - 01-Oct-26 |
| Sell* | 58 | £17.4404 | Negotiated Trade |
08:50:44 - 30-Sep-26 |
| Unknown* | 0 | £17.58 | SI Trade |
08:00:49 - 30-Sep-26 |
| Unknown* | 0 | £17.382 | SI Trade |
08:00:49 - 30-Sep-26 |
| Unknown* | 0 | £17.58 | SI Trade |
08:00:49 - 30-Sep-26 |
| Unknown* | 0 | £17.298 | SI Trade |
09:58:30 - 29-Sep-26 |
| Unknown* | 0 | £17.508 | SI Trade |
08:12:29 - 29-Sep-26 |
| Unknown* | 0 | £17.508 | SI Trade |
08:12:29 - 29-Sep-26 |
| Unknown* | 0 | £17.24 | SI Trade |
16:28:56 - 28-Sep-26 |
| Buy* | 1 | £17.278 | Suspected BUY Trade |
13:45:27 - 28-Sep-26 |
| Unknown* | 0 | £17.318 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | £17.18 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | £17.328 | SI Trade |
08:01:00 - 28-Sep-26 |
| Sell* | 25 | £17.196 | Uncrossing Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 2 | £17.564 | SI Trade |
13:44:24 - 25-Sep-26 |
| Unknown* | 0 | £17.588 | SI Trade |
08:56:22 - 25-Sep-26 |
| Unknown* | 0 | £17.602 | SI Trade |
08:08:04 - 25-Sep-26 |
| Sell* | 10 | £17.71 | Automatic Execution |
15:48:50 - 24-Sep-26 |
| Unknown* | 0 | £17.704 | SI Trade |
14:50:29 - 24-Sep-26 |
| Buy* | 1 | £17.7261 | Suspected BUY Trade |
14:31:09 - 24-Sep-26 |
| Sell* | 623 | £17.60407 | Ordinary |
13:06:29 - 24-Sep-26 |
| Unknown* | 0 | £17.534 | SI Trade |
10:36:17 - 24-Sep-26 |
| Unknown* | 0 | £17.684 | SI Trade |
09:22:10 - 24-Sep-26 |
| Unknown* | 0 | £17.68 | SI Trade |
08:08:11 - 24-Sep-26 |
| Unknown* | 0 | £17.884 | SI Trade |
15:37:33 - 23-Sep-26 |
| Unknown* | 0 | £17.896 | SI Trade |
14:46:14 - 23-Sep-26 |
| Buy* | 2 | £17.874 | SI Trade |
12:42:15 - 23-Sep-26 |
| Buy* | 9 | £17.874 | Automatic Execution |
12:42:15 - 23-Sep-26 |
| Unknown* | 0 | £17.856 | SI Trade |
12:42:05 - 23-Sep-26 |
| Unknown* | 0 | £17.904 | SI Trade |
10:28:41 - 23-Sep-26 |
| Unknown* | 0 | £17.776 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Buy* | 1 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.776 | SI Trade |
08:07:01 - 23-Sep-26 |
| Buy* | 6 | £17.986 | SI Trade |
13:20:27 - 22-Sep-26 |
| Buy* | 5 | £17.986 | SI Trade |
13:20:22 - 22-Sep-26 |
| Buy* | 9 | £17.986 | Automatic Execution |
13:20:22 - 22-Sep-26 |
| Buy* | 103 | £17.986 | Automatic Execution |
13:17:36 - 22-Sep-26 |
| Unknown* | 0 | £17.832 | SI Trade |
11:30:25 - 22-Sep-26 |
| Unknown* | 0 | £17.828 | SI Trade |
11:26:37 - 22-Sep-26 |
| Buy* | 1,392 | £17.9523 | Ordinary |
10:46:11 - 22-Sep-26 |
| Unknown* | 0 | £17.984 | SI Trade |
09:44:14 - 22-Sep-26 |
| Buy* | 1 | £17.928 | SI Trade |
08:22:00 - 22-Sep-26 |
| Unknown* | 0 | £17.934 | SI Trade |
08:02:16 - 22-Sep-26 |
| Unknown* | 0 | £17.948 | SI Trade |
08:01:02 - 22-Sep-26 |
| Unknown* | 0 | £17.802 | SI Trade |
08:01:02 - 22-Sep-26 |
| Buy* | 2 | £17.882 | SI Trade |
14:23:38 - 21-Sep-26 |
| Sell* | 2 | £17.74 | SI Trade |
12:03:01 - 21-Sep-26 |
| Unknown* | 0 | £17.882 | SI Trade |
11:55:22 - 21-Sep-26 |
| Buy* | 1 | £17.878 | SI Trade |
11:22:13 - 21-Sep-26 |
| Unknown* | 0 | £17.874 | SI Trade |
11:08:02 - 21-Sep-26 |
| Unknown* | 0 | £17.874 | SI Trade |
11:08:02 - 21-Sep-26 |
| Unknown* | 0 | £17.874 | SI Trade |
11:08:02 - 21-Sep-26 |
| Unknown* | 0 | £17.874 | SI Trade |
11:08:02 - 21-Sep-26 |
| Buy* | 9 | £17.874 | Automatic Execution |
11:07:57 - 21-Sep-26 |
| Unknown* | 0 | £17.876 | SI Trade |
11:07:47 - 21-Sep-26 |
| Unknown* | 0 | £17.75 | SI Trade |
11:07:26 - 21-Sep-26 |
| Unknown* | 0 | £17.872 | SI Trade |
11:07:26 - 21-Sep-26 |
| Buy* | 111 | £17.864 | Suspected BUY Trade |
10:39:01 - 21-Sep-26 |
| Unknown* | 0 | £17.81 | SI Trade |
15:56:53 - 18-Sep-26 |
| Buy* | 559 | £17.86367 | Ordinary |
10:26:50 - 18-Sep-26 |
| Buy* | 5 | £17.884 | SI Trade |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.888 | SI Trade |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.888 | Automatic Execution |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.896 | SI Trade |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.892 | Automatic Execution |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.884 | Automatic Execution |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.884 | SI Trade |
09:28:24 - 18-Sep-26 |
| Buy* | 6 | £17.884 | Automatic Execution |
09:28:20 - 18-Sep-26 |
| Buy* | 3 | £17.884 | SI Trade |
09:28:19 - 18-Sep-26 |
| Buy* | 3 | £17.884 | SI Trade |
09:28:14 - 18-Sep-26 |
| Buy* | 3 | £17.884 | Automatic Execution |
09:28:14 - 18-Sep-26 |
| Buy* | 3 | £17.884 | SI Trade |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | £17.884 | Automatic Execution |
09:28:00 - 18-Sep-26 |
| Buy* | 3 | £17.884 | SI Trade |
09:27:43 - 18-Sep-26 |
| Buy* | 3 | £17.884 | Automatic Execution |
09:27:43 - 18-Sep-26 |
| Buy* | 3 | £17.884 | SI Trade |
09:27:37 - 18-Sep-26 |
| Buy* | 3 | £17.884 | Automatic Execution |
09:27:37 - 18-Sep-26 |
| Buy* | 3 | £17.884 | Automatic Execution |
09:27:23 - 18-Sep-26 |
| Unknown* | 0 | £17.896 | SI Trade |
09:27:23 - 18-Sep-26 |
| Buy* | 352 | £17.882 | Automatic Execution |
09:27:08 - 18-Sep-26 |
| Unknown* | 0 | £17.786 | SI Trade |
08:00:55 - 18-Sep-26 |
| Buy* | 1 | £17.786 | SI Trade |
08:00:55 - 18-Sep-26 |
| Unknown* | 0 | £17.64 | SI Trade |
12:30:37 - 17-Sep-26 |
| Buy* | 2 | £17.604 | Suspected BUY Trade |
09:06:08 - 17-Sep-26 |
| Sell* | 280 | £17.4921 | Negotiated Trade |
08:00:19 - 17-Sep-26 |
| Buy* | 1 | £17.434 | SI Trade |
15:15:43 - 16-Sep-26 |
| Buy* | 2 | £17.436 | Suspected BUY Trade |
14:35:45 - 16-Sep-26 |
| Buy* | 1 | £17.45 | SI Trade |
14:29:54 - 16-Sep-26 |
| Sell* | 26 | £17.43 | Automatic Execution |
12:18:49 - 16-Sep-26 |
| Sell* | 3 | £17.356 | SI Trade |
08:01:06 - 16-Sep-26 |
| Unknown* | 0 | £17.498 | SI Trade |
08:01:06 - 16-Sep-26 |
| Buy* | 114 | £17.40356 | Ordinary |
10:05:22 - 15-Sep-26 |
| Sell* | 40 | £17.3089 | Negotiated Trade |
09:58:29 - 15-Sep-26 |
| Unknown* | 0 | £17.446 | SI Trade |
09:25:07 - 15-Sep-26 |
| Buy* | 28 | £17.4262 | Suspected BUY Trade |
08:50:55 - 15-Sep-26 |
| Unknown* | 0 | £17.46 | SI Trade |
08:02:14 - 15-Sep-26 |
| Buy* | 2 | £17.474 | SI Trade |
08:01:00 - 15-Sep-26 |
| Unknown* | 0 | £17.734 | SI Trade |
16:24:42 - 14-Sep-26 |
| Unknown* | 0 | £17.734 | SI Trade |
16:21:58 - 14-Sep-26 |
| Unknown* | 0 | £17.74 | SI Trade |
15:24:05 - 14-Sep-26 |
| Unknown* | 0 | £17.61 | SI Trade |
15:23:50 - 14-Sep-26 |
| Buy* | 1 | £17.758 | SI Trade |
14:04:40 - 14-Sep-26 |
| Sell* | 1 | £17.622 | SI Trade |
12:34:42 - 14-Sep-26 |
| Buy* | 4 | £17.738 | Automatic Execution |
10:15:57 - 14-Sep-26 |
| Sell* | 120 | £17.62982 | Ordinary |
08:20:34 - 14-Sep-26 |
| Buy* | 3 | £17.498 | Automatic Execution |
16:26:43 - 11-Sep-26 |
| Buy* | 371 | £17.488 | Automatic Execution |
15:48:46 - 11-Sep-26 |
| Unknown* | 0 | £17.498 | SI Trade |
13:58:43 - 11-Sep-26 |
| Sell* | 2 | £17.384 | SI Trade |
10:32:41 - 11-Sep-26 |
| Unknown* | 0 | £17.56 | SI Trade |
08:12:12 - 11-Sep-26 |
| Unknown* | 0 | £17.56 | SI Trade |
08:12:12 - 11-Sep-26 |
| Sell* | 1 | £17.56 | SI Trade |
15:55:14 - 10-Sep-26 |
| Unknown* | 0 | £17.752 | SI Trade |
11:47:50 - 10-Sep-26 |
| Buy* | 2 | £17.742 | SI Trade |
11:47:38 - 10-Sep-26 |
| Buy* | 4 | £17.74 | Automatic Execution |
11:47:38 - 10-Sep-26 |
| Buy* | 114 | £17.75452 | Ordinary |
10:39:46 - 10-Sep-26 |
| Unknown* | 0 | £17.818 | SI Trade |
08:01:05 - 10-Sep-26 |
| Unknown* | 0 | £17.818 | SI Trade |
08:01:00 - 10-Sep-26 |
| Buy* | 3 | £17.818 | Automatic Execution |
08:01:00 - 10-Sep-26 |
| Buy* | 2 | £18.016 | SI Trade |
11:27:49 - 09-Sep-26 |
| Buy* | 3 | £18.02 | Automatic Execution |
11:27:49 - 09-Sep-26 |
| Unknown* | 0 | £18.012 | SI Trade |
11:27:30 - 09-Sep-26 |
| Unknown* | 0 | £18.022 | SI Trade |
08:09:32 - 09-Sep-26 |
| Unknown* | 0 | £18.056 | SI Trade |
08:05:11 - 09-Sep-26 |
| Unknown* | 0 | £17.91 | SI Trade |
08:05:11 - 09-Sep-26 |
| Unknown* | 0 | £18.056 | SI Trade |
08:05:11 - 09-Sep-26 |
| Sell* | 160 | £17.93 | Uncrossing Trade |
08:00:18 - 09-Sep-26 |
| Buy* | 2 | £18.094 | SI Trade |
16:13:40 - 08-Sep-26 |
| Unknown* | 0 | £18.08 | SI Trade |
16:08:30 - 08-Sep-26 |
| Sell* | 1 | £17.96 | SI Trade |
15:56:38 - 08-Sep-26 |
| Unknown* | 0 | £18.06 | SI Trade |
14:55:45 - 08-Sep-26 |
| Sell* | 1 | £17.958 | SI Trade |
14:14:42 - 08-Sep-26 |
| Unknown* | 0 | £18.096 | SI Trade |
08:02:16 - 08-Sep-26 |
| Buy* | 1 | £18.094 | SI Trade |
08:01:01 - 08-Sep-26 |
| Unknown* | 0 | £18.088 | SI Trade |
08:01:01 - 08-Sep-26 |
| Unknown* | 0 | £18.094 | SI Trade |
08:01:01 - 08-Sep-26 |
| Buy* | 3 | £18.094 | Automatic Execution |
08:01:01 - 08-Sep-26 |
| Sell* | 1 | £17.97 | SI Trade |
08:01:00 - 08-Sep-26 |
| Buy* | 2 | £18.094 | SI Trade |
08:01:00 - 08-Sep-26 |
| Unknown* | 0 | £18.252 | SI Trade |
11:48:36 - 07-Sep-26 |
| Buy* | 3 | £18.254 | SI Trade |
11:48:36 - 07-Sep-26 |
| Buy* | 3 | £18.252 | Automatic Execution |
11:48:36 - 07-Sep-26 |
| Buy* | 115 | £18.252 | Automatic Execution |
10:34:20 - 07-Sep-26 |
| Sell* | 1 | £18.136 | SI Trade |
09:36:10 - 07-Sep-26 |
| Unknown* | 0 | £18.334 | SI Trade |
08:26:57 - 07-Sep-26 |
| Buy* | 3 | £18.334 | Automatic Execution |
08:26:34 - 07-Sep-26 |
| Unknown* | 0 | £18.324 | SI Trade |
08:26:34 - 07-Sep-26 |
| Buy* | 2 | £18.332 | SI Trade |
08:01:04 - 07-Sep-26 |
| Buy* | 3 | £18.332 | Automatic Execution |
08:00:59 - 07-Sep-26 |
| Buy* | 3 | £18.332 | SI Trade |
08:00:59 - 07-Sep-26 |
| Buy* | 3 | £18.33 | Automatic Execution |
08:00:54 - 07-Sep-26 |
| Buy* | 3 | £18.332 | Automatic Execution |
08:00:54 - 07-Sep-26 |
| Buy* | 3 | £18.33 | SI Trade |
08:00:54 - 07-Sep-26 |
| Buy* | 3 | £18.332 | SI Trade |
08:00:53 - 07-Sep-26 |
| Buy* | 3 | £18.332 | Automatic Execution |
08:00:48 - 07-Sep-26 |
| Buy* | 3 | £18.332 | SI Trade |
08:00:48 - 07-Sep-26 |
| Unknown* | 0 | £18.332 | SI Trade |
08:00:40 - 07-Sep-26 |
| Unknown* | 0 | £18.332 | SI Trade |
08:00:40 - 07-Sep-26 |
| Unknown* | 0 | £18.17 | SI Trade |
08:00:40 - 07-Sep-26 |
| Buy* | 3 | £18.332 | Automatic Execution |
08:00:40 - 07-Sep-26 |
| Buy* | 2 | £18.332 | SI Trade |
08:00:40 - 07-Sep-26 |
| Buy* | 143 | £18.332 | Automatic Execution |
08:00:31 - 07-Sep-26 |
| Unknown* | 0 | £18.226 | SI Trade |
15:59:51 - 04-Sep-26 |
| Unknown* | 0 | £18.382 | SI Trade |
14:14:30 - 04-Sep-26 |
| Unknown* | 0 | £18.344 | SI Trade |
13:40:43 - 04-Sep-26 |
| Unknown* | 0 | £18.308 | SI Trade |
12:23:15 - 04-Sep-26 |
| Buy* | 3 | £18.312 | SI Trade |
12:23:15 - 04-Sep-26 |
| Buy* | 1 | £18.316 | SI Trade |
12:23:15 - 04-Sep-26 |
| Buy* | 3 | £18.312 | Automatic Execution |
12:23:15 - 04-Sep-26 |
| Buy* | 54 | £18.32516 | Ordinary |
11:23:57 - 04-Sep-26 |
| Buy* | 11 | £18.338 | Suspected BUY Trade |
11:16:19 - 04-Sep-26 |
| Unknown* | 0 | £18.328 | SI Trade |
10:59:30 - 04-Sep-26 |
| Unknown* | 0 | £18.296 | SI Trade |
10:56:46 - 04-Sep-26 |
| Buy* | 57 | £18.2714 | Suspected BUY Trade |
09:03:33 - 04-Sep-26 |