| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.958 | SI Trade |
15:04:48 - 13-Nov-26 |
| Unknown* | 0 | £15.992 | SI Trade |
14:47:17 - 13-Nov-26 |
| Unknown* | 0 | £15.988 | SI Trade |
13:41:42 - 13-Nov-26 |
| Unknown* | 0 | £15.84 | SI Trade |
10:59:12 - 13-Nov-26 |
| Sell* | 2 | £15.84 | SI Trade |
10:27:26 - 13-Nov-26 |
| Sell* | 13 | £15.83 | Automatic Execution |
10:27:24 - 13-Nov-26 |
| Unknown* | 0 | £15.842 | SI Trade |
10:24:38 - 13-Nov-26 |
| Buy* | 5 | £15.9534 | Suspected BUY Trade |
10:07:24 - 13-Nov-26 |
| Sell* | 1 | £15.822 | SI Trade |
08:01:59 - 13-Nov-26 |
| Buy* | 2 | £15.96 | SI Trade |
08:01:59 - 13-Nov-26 |
| Buy* | 2 | £15.918 | Suspected BUY Trade |
08:00:11 - 13-Nov-26 |
| Unknown* | 0 | £16.262 | SI Trade |
16:24:20 - 12-Nov-26 |
| Buy* | 22 | £16.21 | Automatic Execution |
15:40:37 - 12-Nov-26 |
| Sell* | 81 | £16.12038 | Ordinary |
12:28:32 - 12-Nov-26 |
| Buy* | 15 | £16.1767 | Suspected BUY Trade |
10:40:27 - 12-Nov-26 |
| Unknown* | 0 | £16.22 | SI Trade |
08:03:43 - 12-Nov-26 |
| Unknown* | 0 | £16.378 | SI Trade |
09:28:53 - 11-Nov-26 |
| Buy* | 1 | £16.494 | SI Trade |
09:17:42 - 11-Nov-26 |
| Buy* | 213 | £16.40 | Automatic Execution |
11:09:35 - 10-Nov-26 |
| Buy* | 669 | £16.40 | Automatic Execution |
11:09:35 - 10-Nov-26 |
| Buy* | 34 | £16.4645 | Suspected BUY Trade |
09:36:52 - 10-Nov-26 |
| Buy* | 303 | £16.4501 | Suspected BUY Trade |
08:17:57 - 10-Nov-26 |
| Unknown* | 0 | £16.476 | SI Trade |
08:05:04 - 10-Nov-26 |
| Unknown* | 0 | £16.476 | SI Trade |
08:05:04 - 10-Nov-26 |
| Unknown* | 0 | £16.476 | SI Trade |
08:05:04 - 10-Nov-26 |
| Buy* | 7 | £16.4419 | Suspected BUY Trade |
08:01:43 - 10-Nov-26 |
| Unknown* | 0 | £16.556 | SI Trade |
16:20:00 - 09-Nov-26 |
| Buy* | 3 | £16.69 | Automatic Execution |
15:26:38 - 09-Nov-26 |
| Unknown* | 0 | £16.678 | SI Trade |
15:26:16 - 09-Nov-26 |
| Unknown* | 0 | £16.658 | SI Trade |
15:02:15 - 09-Nov-26 |
| Sell* | 110 | £16.47236 | Ordinary |
14:48:11 - 09-Nov-26 |
| Buy* | 1 | £16.61 | SI Trade |
14:40:50 - 09-Nov-26 |
| Sell* | 663 | £16.41093 | Ordinary |
10:18:42 - 09-Nov-26 |
| Unknown* | 0 | £16.50 | SI Trade |
08:40:10 - 09-Nov-26 |
| Buy* | 1 | £16.52 | SI Trade |
08:04:22 - 09-Nov-26 |
| Unknown* | 0 | £16.52 | SI Trade |
08:04:22 - 09-Nov-26 |
| Buy* | 1 | £16.52 | SI Trade |
08:04:22 - 09-Nov-26 |
| Unknown* | 0 | £16.732 | SI Trade |
16:07:53 - 06-Nov-26 |
| Sell* | 1 | £16.584 | SI Trade |
16:06:59 - 06-Nov-26 |
| Buy* | 3 | £17.134 | Automatic Execution |
16:01:24 - 06-Nov-26 |
| Unknown* | 0 | £16.578 | SI Trade |
14:12:46 - 06-Nov-26 |
| Unknown* | 0 | £16.688 | SI Trade |
09:15:27 - 06-Nov-26 |
| Buy* | 59 | £16.608 | Suspected BUY Trade |
08:34:10 - 06-Nov-26 |
| Unknown* | 0 | £16.644 | SI Trade |
08:07:54 - 06-Nov-26 |
| Unknown* | 0 | £16.53 | SI Trade |
08:07:54 - 06-Nov-26 |
| Buy* | 2 | £16.644 | SI Trade |
08:07:54 - 06-Nov-26 |
| Sell* | 21 | £16.498 | Automatic Execution |
08:05:00 - 06-Nov-26 |
| Buy* | 1 | £16.598 | Automatic Execution |
16:20:35 - 05-Nov-26 |
| Buy* | 5 | £16.966 | Automatic Execution |
12:05:53 - 05-Nov-26 |
| Buy* | 2 | £16.966 | SI Trade |
12:05:52 - 05-Nov-26 |
| Buy* | 12 | £16.9586 | Suspected BUY Trade |
11:15:21 - 05-Nov-26 |
| Buy* | 1 | £16.956 | Automatic Execution |
08:35:50 - 05-Nov-26 |
| Unknown* | 0 | £16.94 | SI Trade |
08:08:24 - 05-Nov-26 |
| Buy* | 50 | £16.32206 | Ordinary |
15:00:27 - 04-Nov-26 |
| Buy* | 1 | £16.284 | SI Trade |
13:48:57 - 04-Nov-26 |
| Buy* | 2 | £16.212 | Automatic Execution |
08:05:23 - 04-Nov-26 |
| Unknown* | 0 | £16.212 | SI Trade |
08:05:08 - 04-Nov-26 |
| Unknown* | 0 | £16.212 | SI Trade |
08:05:08 - 04-Nov-26 |
| Sell* | 31 | £16.02588 | Ordinary |
15:48:48 - 03-Nov-26 |
| Unknown* | 0 | £16.07 | SI Trade |
14:31:04 - 03-Nov-26 |
| Buy* | 1 | £16.062 | SI Trade |
13:02:27 - 03-Nov-26 |
| Buy* | 9 | £16.0512 | Suspected BUY Trade |
10:20:13 - 03-Nov-26 |
| Unknown* | 0 | £16.044 | SI Trade |
08:02:17 - 03-Nov-26 |
| Unknown* | 0 | £15.698 | SI Trade |
15:53:09 - 02-Nov-26 |
| Sell* | 114 | £15.698 | Automatic Execution |
15:53:09 - 02-Nov-26 |
| Sell* | 510 | £15.7141 | Negotiated Trade |
13:23:11 - 02-Nov-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:32:43 - 02-Nov-26 |
| Buy* | 2 | £15.788 | Automatic Execution |
08:05:02 - 02-Nov-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 1 | £15.788 | SI Trade |
08:05:01 - 02-Nov-26 |
| Unknown* | 0 | £15.788 | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 1 | £15.788 | SI Trade |
08:05:01 - 02-Nov-26 |
| Buy* | 32 | £15.55625 | Ordinary |
15:10:30 - 30-Oct-26 |
| Sell* | 1 | £15.45 | SI Trade |
14:43:04 - 30-Oct-26 |
| Buy* | 92 | £15.49591 | Ordinary |
10:56:44 - 30-Oct-26 |
| Buy* | 210 | £15.506 | Automatic Execution |
10:30:01 - 30-Oct-26 |
| Buy* | 2 | £15.506 | Automatic Execution |
10:27:43 - 30-Oct-26 |
| Unknown* | 0 | £15.506 | SI Trade |
10:27:41 - 30-Oct-26 |
| Unknown* | 0 | £15.506 | SI Trade |
10:26:01 - 30-Oct-26 |
| Buy* | 1 | £15.50 | SI Trade |
10:05:02 - 30-Oct-26 |
| Buy* | 2 | £15.568 | Automatic Execution |
08:01:04 - 30-Oct-26 |
| Unknown* | 0 | £15.424 | SI Trade |
08:01:01 - 30-Oct-26 |
| Buy* | 2 | £15.568 | SI Trade |
08:01:01 - 30-Oct-26 |
| Unknown* | 0 | £15.568 | SI Trade |
08:01:01 - 30-Oct-26 |
| Unknown* | 0 | £15.568 | SI Trade |
08:01:01 - 30-Oct-26 |
| Sell* | 429 | £15.67682 | Ordinary |
10:00:38 - 29-Oct-26 |
| Sell* | 231 | £15.65724 | Ordinary |
09:14:33 - 29-Oct-26 |
| Buy* | 31 | £15.7204 | Suspected BUY Trade |
08:01:20 - 29-Oct-26 |
| Unknown* | 0 | £16.138 | SI Trade |
13:07:07 - 28-Oct-26 |
| Buy* | 2 | £16.122 | Automatic Execution |
12:45:41 - 28-Oct-26 |
| Buy* | 1 | £16.122 | SI Trade |
12:45:41 - 28-Oct-26 |
| Buy* | 1 | £16.112 | SI Trade |
08:44:50 - 28-Oct-26 |
| Unknown* | 0 | £16.136 | SI Trade |
08:05:03 - 28-Oct-26 |
| Unknown* | 0 | £16.136 | SI Trade |
08:05:03 - 28-Oct-26 |
| Sell* | 24 | £15.85 | Automatic Execution |
14:50:35 - 27-Oct-26 |
| Unknown* | 0 | £15.85 | SI Trade |
14:50:34 - 27-Oct-26 |
| Sell* | 94 | £15.845 | Negotiated Trade |
14:18:24 - 27-Oct-26 |
| Sell* | 2,500 | £15.84154 | Ordinary |
09:32:02 - 27-Oct-26 |
| Sell* | 245 | £15.80432 | Ordinary |
09:05:36 - 27-Oct-26 |
| Buy* | 2 | £15.90 | Automatic Execution |
08:03:01 - 27-Oct-26 |
| Unknown* | 0 | £15.90 | SI Trade |
08:02:58 - 27-Oct-26 |
| Unknown* | 0 | £15.90 | SI Trade |
08:02:58 - 27-Oct-26 |
| Unknown* | 0 | £15.90 | SI Trade |
08:02:58 - 27-Oct-26 |
| Unknown* | 0 | £15.90 | SI Trade |
08:02:58 - 27-Oct-26 |
| Unknown* | 0 | £16.274 | SI Trade |
15:25:39 - 26-Oct-26 |
| Buy* | 4 | £16.162 | Automatic Execution |
13:30:22 - 26-Oct-26 |
| Buy* | 2 | £16.188 | SI Trade |
13:30:14 - 26-Oct-26 |
| Buy* | 21 | £16.188 | Automatic Execution |
13:30:14 - 26-Oct-26 |
| Unknown* | 0 | £16.124 | SI Trade |
08:24:54 - 26-Oct-26 |
| Unknown* | 0 | £16.12 | SI Trade |
08:00:37 - 26-Oct-26 |
| Buy* | 1 | £16.12 | SI Trade |
08:00:37 - 26-Oct-26 |
| Buy* | 1 | £15.918 | Suspected BUY Trade |
15:42:28 - 23-Oct-26 |
| Unknown* | 0 | £15.888 | SI Trade |
11:36:57 - 23-Oct-26 |
| Sell* | 3 | £15.942 | Uncrossing Trade |
08:06:05 - 23-Oct-26 |
| Unknown* | 0 | £16.048 | SI Trade |
08:01:00 - 23-Oct-26 |
| Buy* | 3 | £15.916 | SI Trade |
08:01:00 - 23-Oct-26 |
| Unknown* | 0 | £15.282 | SI Trade |
16:27:33 - 22-Oct-26 |
| Sell* | 17 | £15.282 | Automatic Execution |
16:27:33 - 22-Oct-26 |
| Sell* | 1 | £15.304 | Automatic Execution |
16:27:33 - 22-Oct-26 |
| Unknown* | 0 | £15.412 | SI Trade |
15:48:13 - 22-Oct-26 |
| Sell* | 5 | £15.45 | Automatic Execution |
15:38:17 - 22-Oct-26 |
| Unknown* | 0 | £15.426 | SI Trade |
15:24:19 - 22-Oct-26 |
| Buy* | 32 | £15.3582 | Suspected BUY Trade |
11:32:09 - 22-Oct-26 |
| Sell* | 559 | £15.24266 | Ordinary |
09:22:23 - 22-Oct-26 |
| Buy* | 2 | £15.324 | Automatic Execution |
08:33:17 - 22-Oct-26 |
| Buy* | 1 | £15.324 | SI Trade |
08:33:15 - 22-Oct-26 |
| Sell* | 198 | £15.226 | Negotiated Trade |
08:10:28 - 22-Oct-26 |
| Unknown* | 0 | £15.33 | SI Trade |
08:01:07 - 22-Oct-26 |
| Buy* | 2 | £15.584 | Automatic Execution |
15:47:31 - 21-Oct-26 |
| Buy* | 1 | £15.584 | SI Trade |
15:47:29 - 21-Oct-26 |
| Sell* | 10 | £15.584 | Automatic Execution |
14:41:51 - 21-Oct-26 |
| Sell* | 1,010 | £15.5026 | Ordinary |
11:35:55 - 21-Oct-26 |
| Unknown* | 0 | £15.608 | SI Trade |
10:34:32 - 21-Oct-26 |
| Unknown* | 0 | £15.50 | SI Trade |
10:34:08 - 21-Oct-26 |
| Unknown* | 0 | £16.152 | SI Trade |
14:22:04 - 20-Oct-26 |
| Sell* | 10 | £16.16 | Automatic Execution |
14:16:11 - 20-Oct-26 |
| Unknown* | 0 | £16.36 | SI Trade |
11:17:12 - 20-Oct-26 |
| Buy* | 2 | £16.212 | Automatic Execution |
09:33:53 - 20-Oct-26 |
| Buy* | 1 | £16.212 | SI Trade |
09:33:51 - 20-Oct-26 |
| Unknown* | 0 | £16.258 | SI Trade |
08:04:40 - 20-Oct-26 |
| Unknown* | 0 | £16.258 | SI Trade |
08:01:13 - 20-Oct-26 |
| Sell* | 6 | £16.1147 | Negotiated Trade |
09:57:41 - 19-Oct-26 |
| Unknown* | 0 | £16.228 | SI Trade |
08:36:13 - 19-Oct-26 |
| Unknown* | 0 | £16.21 | SI Trade |
08:20:27 - 19-Oct-26 |
| Sell* | 190 | £16.131 | Negotiated Trade |
08:16:49 - 19-Oct-26 |
| Sell* | 190 | £16.1297 | Negotiated Trade |
08:16:16 - 19-Oct-26 |
| Unknown* | 0 | £16.208 | SI Trade |
08:04:21 - 19-Oct-26 |
| Buy* | 2 | £16.196 | Automatic Execution |
08:01:14 - 19-Oct-26 |
| Buy* | 1 | £16.196 | SI Trade |
08:01:13 - 19-Oct-26 |
| Sell* | 2 | £16.082 | SI Trade |
08:01:13 - 19-Oct-26 |
| Buy* | 2 | £16.196 | SI Trade |
08:01:13 - 19-Oct-26 |
| Buy* | 5 | £16.226 | Automatic Execution |
14:49:19 - 16-Oct-26 |
| Buy* | 4 | £16.226 | SI Trade |
14:49:17 - 16-Oct-26 |
| Buy* | 3 | £16.242 | Automatic Execution |
14:24:19 - 16-Oct-26 |
| Buy* | 2 | £16.254 | SI Trade |
14:23:59 - 16-Oct-26 |
| Buy* | 16 | £16.254 | Automatic Execution |
14:23:57 - 16-Oct-26 |
| Buy* | 1 | £16.246 | SI Trade |
09:45:00 - 16-Oct-26 |
| Unknown* | 0 | £16.394 | SI Trade |
08:02:17 - 16-Oct-26 |
| Unknown* | 0 | £16.288 | SI Trade |
15:29:31 - 15-Oct-26 |
| Unknown* | 0 | £16.302 | SI Trade |
14:21:43 - 15-Oct-26 |
| Unknown* | 0 | £16.29 | SI Trade |
12:33:42 - 15-Oct-26 |
| Buy* | 4 | £16.404 | Automatic Execution |
11:48:25 - 15-Oct-26 |
| Buy* | 2 | £16.404 | SI Trade |
11:48:24 - 15-Oct-26 |
| Buy* | 10 | £16.4452 | SI Trade |
09:45:29 - 15-Oct-26 |
| Unknown* | 0 | £16.412 | SI Trade |
08:00:31 - 15-Oct-26 |
| Buy* | 48 | £16.394 | Suspected BUY Trade |
08:00:09 - 15-Oct-26 |
| Buy* | 30 | £16.716 | Automatic Execution |
14:44:24 - 14-Oct-26 |
| Buy* | 1 | £16.684 | SI Trade |
10:17:43 - 14-Oct-26 |
| Sell* | 13 | £16.67 | Automatic Execution |
09:57:57 - 14-Oct-26 |
| Unknown* | 0 | £16.686 | SI Trade |
08:14:35 - 14-Oct-26 |
| Unknown* | 0 | £16.748 | SI Trade |
08:00:40 - 14-Oct-26 |
| Unknown* | 0 | £17.126 | SI Trade |
12:57:24 - 13-Oct-26 |
| Unknown* | 0 | £17.126 | SI Trade |
10:00:59 - 13-Oct-26 |
| Unknown* | 0 | £17.154 | SI Trade |
08:03:45 - 13-Oct-26 |
| Sell* | 3 | £17.434 | Automatic Execution |
10:56:07 - 12-Oct-26 |
| Sell* | 4 | £17.434 | SI Trade |
10:56:06 - 12-Oct-26 |
| Buy* | 22 | £17.5759 | Suspected BUY Trade |
09:08:30 - 12-Oct-26 |
| Sell* | 24 | £17.4528 | Negotiated Trade |
08:58:16 - 12-Oct-26 |
| Unknown* | 0 | £17.576 | SI Trade |
08:35:26 - 12-Oct-26 |
| Buy* | 45 | £17.5826 | Suspected BUY Trade |
08:08:39 - 12-Oct-26 |
| Buy* | 2 | £17.662 | Automatic Execution |
08:01:02 - 12-Oct-26 |
| Unknown* | 0 | £17.662 | SI Trade |
08:01:00 - 12-Oct-26 |
| Unknown* | 0 | £17.662 | SI Trade |
08:01:00 - 12-Oct-26 |
| Unknown* | 0 | £17.392 | SI Trade |
08:01:00 - 12-Oct-26 |
| Buy* | 111 | £17.83207 | Ordinary |
15:53:25 - 09-Oct-26 |
| Unknown* | 0 | £17.86 | SI Trade |
14:59:46 - 09-Oct-26 |
| Unknown* | 0 | £17.852 | SI Trade |
14:39:23 - 09-Oct-26 |
| Buy* | 1 | £17.818 | SI Trade |
10:22:19 - 09-Oct-26 |
| Unknown* | 0 | £17.826 | SI Trade |
08:57:00 - 09-Oct-26 |
| Buy* | 2 | £17.84 | Suspected BUY Trade |
08:11:34 - 09-Oct-26 |
| Sell* | 474 | £17.7214 | Negotiated Trade |
08:01:04 - 09-Oct-26 |
| Unknown* | 0 | £17.468 | SI Trade |
12:07:54 - 08-Oct-26 |
| Unknown* | 0 | £17.522 | SI Trade |
08:10:11 - 08-Oct-26 |
| Unknown* | 0 | £17.542 | SI Trade |
08:01:05 - 08-Oct-26 |
| Unknown* | 0 | £17.542 | SI Trade |
08:01:05 - 08-Oct-26 |
| Sell* | 3 | £17.376 | SI Trade |
08:01:05 - 08-Oct-26 |
| Buy* | 28 | £17.34 | Suspected BUY Trade |
13:22:14 - 07-Oct-26 |
| Buy* | 126 | £17.33 | SI Trade |
12:46:29 - 07-Oct-26 |
| Unknown* | 0 | £17.366 | SI Trade |
10:32:05 - 07-Oct-26 |
| Unknown* | 0 | £17.224 | SI Trade |
09:35:30 - 07-Oct-26 |