| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £24.04 | Suspected BUY Trade |
16:15:32 - 24-Apr-26 |
| Buy* | 41 | £24.04 | Suspected BUY Trade |
16:15:05 - 24-Apr-26 |
| Sell* | 23 | £23.455 | Negotiated Trade |
10:59:29 - 23-Apr-26 |
| Buy* | 12 | £23.92976 | Ordinary |
09:33:24 - 22-Apr-26 |
| Buy* | 41 | £23.92949 | Ordinary |
09:28:21 - 22-Apr-26 |
| Buy* | 100 | £23.97789 | Ordinary |
08:14:23 - 22-Apr-26 |
| Sell* | 78 | £23.85194 | Ordinary |
14:55:45 - 21-Apr-26 |
| Sell* | 41 | £23.58274 | Ordinary |
16:09:23 - 20-Apr-26 |
| Buy* | 750 | £23.703 | Suspected BUY Trade |
14:19:22 - 20-Apr-26 |
| Sell* | 119 | £23.56712 | Ordinary |
10:57:14 - 20-Apr-26 |
| Buy* | 37 | £23.84648 | Ordinary |
15:49:11 - 17-Apr-26 |
| Buy* | 209 | £23.81253 | Ordinary |
14:45:40 - 17-Apr-26 |
| Buy* | 41 | £23.772 | Suspected BUY Trade |
14:14:28 - 17-Apr-26 |
| Buy* | 421 | £23.7051 | Suspected BUY Trade |
10:08:01 - 17-Apr-26 |
| Sell* | 43 | £23.72 | Negotiated Trade |
14:31:04 - 16-Apr-26 |
| Sell* | 21 | £23.76 | Negotiated Trade |
13:29:09 - 16-Apr-26 |
| Sell* | 15 | £23.725 | Negotiated Trade |
09:26:33 - 16-Apr-26 |
| Buy* | 2 | £23.88 | Suspected BUY Trade |
09:21:46 - 16-Apr-26 |
| Sell* | 105 | £23.72831 | Ordinary |
09:01:57 - 16-Apr-26 |
| Sell* | 105 | £23.7329 | Negotiated Trade |
08:53:58 - 16-Apr-26 |
| Buy* | 215 | £23.161 | Suspected BUY Trade |
09:59:59 - 15-Apr-26 |
| Buy* | 850 | £23.1773 | Suspected BUY Trade |
08:27:52 - 15-Apr-26 |
| Buy* | 105 | £23.7353 | Suspected BUY Trade |
15:49:24 - 14-Apr-26 |
| Buy* | 105 | £23.7341 | Suspected BUY Trade |
15:42:46 - 14-Apr-26 |
| Buy* | 211 | £23.6501 | Suspected BUY Trade |
13:27:23 - 14-Apr-26 |
| Buy* | 84 | £23.6527 | Suspected BUY Trade |
13:25:41 - 14-Apr-26 |
| Buy* | 42 | £23.6971 | Suspected BUY Trade |
10:42:51 - 14-Apr-26 |
| Buy* | 100 | £23.825 | Suspected BUY Trade |
09:31:29 - 14-Apr-26 |
| Buy* | 210 | £23.695 | Suspected BUY Trade |
09:20:20 - 14-Apr-26 |
| Buy* | 84 | £23.7512 | Suspected BUY Trade |
08:01:04 - 14-Apr-26 |
| Buy* | 42 | £23.3348 | Suspected BUY Trade |
15:59:46 - 13-Apr-26 |
| Buy* | 428 | £23.3177 | Suspected BUY Trade |
15:47:51 - 13-Apr-26 |
| Buy* | 305 | £23.2829 | Suspected BUY Trade |
13:47:55 - 13-Apr-26 |
| Buy* | 2,147 | £23.2857 | Ordinary |
13:39:21 - 13-Apr-26 |
| Buy* | 85 | £23.3134 | Suspected BUY Trade |
10:43:28 - 13-Apr-26 |
| Buy* | 15 | £23.3737 | Suspected BUY Trade |
08:44:23 - 13-Apr-26 |
| Buy* | 10 | £23.3873 | Suspected BUY Trade |
08:00:31 - 13-Apr-26 |
| Sell* | 18 | £22.785 | Negotiated Trade |
13:21:43 - 10-Apr-26 |
| Buy* | 45 | £22.0119 | Suspected BUY Trade |
10:09:13 - 09-Apr-26 |
| Buy* | 45 | £22.0135 | Suspected BUY Trade |
10:08:43 - 09-Apr-26 |
| Sell* | 46 | £22.0846 | Ordinary |
16:10:14 - 08-Apr-26 |
| Buy* | 58 | £22.1375 | Ordinary |
11:10:27 - 08-Apr-26 |
| Buy* | 9 | £22.15 | Suspected BUY Trade |
10:13:59 - 08-Apr-26 |
| Buy* | 22 | £22.1348 | Suspected BUY Trade |
09:48:56 - 08-Apr-26 |
| Buy* | 45 | £22.135 | Suspected BUY Trade |
09:47:47 - 08-Apr-26 |
| Sell* | 28 | £21.459 | Negotiated Trade |
11:20:40 - 07-Apr-26 |
| Buy* | 4 | £21.6076 | Suspected BUY Trade |
10:12:02 - 07-Apr-26 |
| Sell* | 87 | £21.46592 | Ordinary |
09:45:25 - 07-Apr-26 |
| Buy* | 46 | £21.5954 | Suspected BUY Trade |
08:34:10 - 07-Apr-26 |
| Buy* | 22 | £22.02791 | Ordinary |
10:06:15 - 02-Apr-26 |
| Buy* | 365 | £22.01621 | Ordinary |
09:42:10 - 02-Apr-26 |
| Sell* | 15 | £21.9329 | Negotiated Trade |
14:18:49 - 01-Apr-26 |
| Sell* | 2 | £22.035 | Negotiated Trade |
10:28:16 - 31-Mar-26 |
| Buy* | 220 | £22.7042 | Suspected BUY Trade |
15:14:21 - 30-Mar-26 |
| Sell* | 98 | £22.5466 | Ordinary |
14:22:32 - 30-Mar-26 |
| Sell* | 89 | £22.545 | Negotiated Trade |
13:47:09 - 30-Mar-26 |
| Buy* | 44 | £22.6167 | Suspected BUY Trade |
11:58:17 - 30-Mar-26 |
| Buy* | 10 | £22.6118 | Suspected BUY Trade |
11:57:14 - 30-Mar-26 |
| Sell* | 180 | £22.48 | Negotiated Trade |
10:52:11 - 30-Mar-26 |
| Buy* | 88 | £22.715 | Suspected BUY Trade |
09:44:37 - 30-Mar-26 |
| Buy* | 21 | £22.7427 | Suspected BUY Trade |
08:41:38 - 30-Mar-26 |
| Buy* | 43 | £22.7293 | Suspected BUY Trade |
08:20:47 - 30-Mar-26 |
| Buy* | 15 | £22.83 | Automatic Execution |
08:11:52 - 30-Mar-26 |
| Buy* | 113 | £22.83 | Automatic Execution |
08:05:04 - 30-Mar-26 |
| Buy* | 178 | £22.4113 | Suspected BUY Trade |
15:33:38 - 27-Mar-26 |
| Buy* | 912 | £22.3968 | Suspected BUY Trade |
15:21:18 - 27-Mar-26 |
| Buy* | 22 | £22.53 | Suspected BUY Trade |
11:12:57 - 27-Mar-26 |
| Buy* | 44 | £22.52708 | Ordinary |
11:12:32 - 27-Mar-26 |
| Buy* | 22 | £21.93 | Suspected BUY Trade |
08:40:40 - 26-Mar-26 |
| Buy* | 45 | £21.9341 | Suspected BUY Trade |
08:38:44 - 26-Mar-26 |
| Sell* | 5 | £21.755 | Negotiated Trade |
09:06:36 - 25-Mar-26 |
| Buy* | 228 | £21.85466 | Ordinary |
15:19:01 - 23-Mar-26 |
| Sell* | 45 | £21.69989 | Ordinary |
12:29:01 - 23-Mar-26 |
| Buy* | 50 | £21.4608 | Suspected BUY Trade |
14:38:23 - 19-Mar-26 |
| Sell* | 47 | £21.7457 | Negotiated Trade |
12:25:13 - 18-Mar-26 |
| Buy* | 45 | £21.98955 | Ordinary |
09:28:22 - 18-Mar-26 |
| Sell* | 72 | £21.90041 | Ordinary |
08:09:36 - 18-Mar-26 |
| Buy* | 2 | £22.45 | Suspected BUY Trade |
10:35:28 - 17-Mar-26 |
| Buy* | 98 | £22.85328 | Ordinary |
14:01:03 - 16-Mar-26 |
| Buy* | 15 | £22.6638 | Suspected BUY Trade |
08:38:41 - 13-Mar-26 |
| Sell* | 45 | £22.565 | Negotiated Trade |
08:18:59 - 13-Mar-26 |
| Sell* | 44 | £22.49512 | Ordinary |
10:01:44 - 12-Mar-26 |
| Buy* | 44 | £22.52834 | Ordinary |
16:10:49 - 11-Mar-26 |
| Buy* | 222 | £22.49983 | Ordinary |
12:52:47 - 11-Mar-26 |
| Buy* | 5 | £22.495 | Suspected BUY Trade |
12:27:02 - 11-Mar-26 |
| Sell* | 90 | £22.4096 | Negotiated Trade |
09:54:44 - 11-Mar-26 |
| Sell* | 47 | £21.48558 | Ordinary |
08:54:27 - 09-Mar-26 |
| Buy* | 46 | £21.2594 | Suspected BUY Trade |
11:08:16 - 06-Mar-26 |
| Buy* | 9 | £21.515 | Suspected BUY Trade |
09:44:52 - 05-Mar-26 |
| Buy* | 46 | £21.3847 | Suspected BUY Trade |
16:08:43 - 04-Mar-26 |
| Buy* | 1 | £21.3223 | Suspected BUY Trade |
09:58:30 - 04-Mar-26 |
| Sell* | 1,093 | £21.0982 | Negotiated Trade |
08:03:43 - 04-Mar-26 |
| Sell* | 114 | £21.9041 | Negotiated Trade |
09:04:15 - 02-Mar-26 |
| Buy* | 12 | £22.15 | Suspected BUY Trade |
13:18:12 - 27-Feb-26 |
| Sell* | 1,358 | £21.86724 | Ordinary |
15:24:38 - 26-Feb-26 |
| Sell* | 905 | £21.86723 | Ordinary |
15:23:58 - 26-Feb-26 |
| Buy* | 271 | £22.055 | Suspected BUY Trade |
10:51:48 - 26-Feb-26 |
| Sell* | 881 | £21.93731 | Ordinary |
09:28:16 - 26-Feb-26 |
| Buy* | 112 | £22.1588 | Suspected BUY Trade |
08:00:17 - 26-Feb-26 |
| Sell* | 260 | £22.16045 | Ordinary |
08:00:31 - 24-Feb-26 |
| Buy* | 1,115 | £22.39983 | Ordinary |
09:02:12 - 23-Feb-26 |
| Sell* | 48 | £22.1511 | Negotiated Trade |
08:20:52 - 23-Feb-26 |
| Sell* | 160 | £21.9131 | Ordinary |
14:35:52 - 20-Feb-26 |
| Buy* | 44 | £22.3003 | Suspected BUY Trade |
16:17:44 - 19-Feb-26 |
| Buy* | 1,358 | £22.08455 | Ordinary |
15:51:14 - 17-Feb-26 |
| Buy* | 905 | £22.08126 | Ordinary |
15:39:49 - 17-Feb-26 |
| Buy* | 17 | £22.115 | Suspected BUY Trade |
14:33:27 - 17-Feb-26 |
| Buy* | 36 | £22.0673 | Suspected BUY Trade |
14:27:26 - 17-Feb-26 |
| Buy* | 2 | £22.055 | Suspected BUY Trade |
09:04:46 - 17-Feb-26 |
| Sell* | 94 | £21.67017 | Ordinary |
15:46:20 - 13-Feb-26 |
| Buy* | 46 | £21.643 | Suspected BUY Trade |
10:16:32 - 11-Feb-26 |
| Buy* | 928 | £21.5326 | Suspected BUY Trade |
15:07:17 - 10-Feb-26 |
| Sell* | 47 | £21.4284 | Ordinary |
09:48:20 - 10-Feb-26 |
| Sell* | 250 | £21.47895 | Ordinary |
10:43:14 - 09-Feb-26 |
| Buy* | 10 | £21.055 | Suspected BUY Trade |
10:19:05 - 05-Feb-26 |
| Buy* | 14 | £21.2531 | Suspected BUY Trade |
15:24:25 - 04-Feb-26 |
| Buy* | 4 | £21.2326 | Suspected BUY Trade |
10:31:37 - 04-Feb-26 |
| Buy* | 1,934 | £21.03417 | Ordinary |
12:10:09 - 03-Feb-26 |
| Buy* | 119 | £20.8143 | Suspected BUY Trade |
14:27:48 - 02-Feb-26 |
| Buy* | 50 | £20.9088 | Suspected BUY Trade |
11:43:31 - 30-Jan-26 |
| Sell* | 20 | £20.787 | Negotiated Trade |
11:17:08 - 30-Jan-26 |
| Buy* | 1,103 | £21.185 | Automatic Execution |
14:43:27 - 29-Jan-26 |
| Buy* | 649 | £21.185 | Automatic Execution |
14:43:27 - 29-Jan-26 |
| Buy* | 225 | £21.2348 | Suspected BUY Trade |
10:58:17 - 29-Jan-26 |
| Buy* | 72 | £21.1958 | Suspected BUY Trade |
10:06:03 - 29-Jan-26 |
| Buy* | 18 | £21.49 | Automatic Execution |
10:38:17 - 28-Jan-26 |
| Buy* | 929 | £21.5112 | Suspected BUY Trade |
09:27:08 - 28-Jan-26 |
| Buy* | 241 | £21.5112 | Suspected BUY Trade |
09:26:31 - 28-Jan-26 |
| Sell* | 102 | £21.59892 | Ordinary |
13:33:23 - 27-Jan-26 |
| Sell* | 10 | £21.60 | Negotiated Trade |
12:34:01 - 27-Jan-26 |
| Buy* | 31 | £21.7394 | Suspected BUY Trade |
09:09:59 - 27-Jan-26 |
| Buy* | 28 | £22.0627 | Suspected BUY Trade |
10:44:41 - 26-Jan-26 |
| Sell* | 92 | £21.94674 | Ordinary |
10:09:50 - 26-Jan-26 |
| Buy* | 11 | £22.6478 | Suspected BUY Trade |
15:28:00 - 23-Jan-26 |
| Sell* | 76 | £22.4946 | Negotiated Trade |
11:34:26 - 23-Jan-26 |
| Sell* | 114 | £22.19835 | Ordinary |
12:51:48 - 22-Jan-26 |
| Sell* | 90 | £22.2402 | Negotiated Trade |
08:38:42 - 22-Jan-26 |
| Buy* | 881 | £22.6732 | Suspected BUY Trade |
15:31:14 - 21-Jan-26 |
| Sell* | 211 | £22.5092 | Negotiated Trade |
15:28:44 - 21-Jan-26 |
| Buy* | 220 | £22.66757 | Ordinary |
10:47:35 - 21-Jan-26 |
| Buy* | 48 | £22.595 | Suspected BUY Trade |
08:37:31 - 21-Jan-26 |
| Buy* | 357 | £22.3337 | Suspected BUY Trade |
08:05:27 - 20-Jan-26 |
| Buy* | 21 | £22.6156 | Suspected BUY Trade |
15:05:29 - 19-Jan-26 |
| Buy* | 220 | £22.61953 | Ordinary |
08:00:09 - 19-Jan-26 |
| Sell* | 274 | £22.28245 | Ordinary |
16:28:53 - 16-Jan-26 |
| Buy* | 17 | £22.475 | Suspected BUY Trade |
09:53:22 - 15-Jan-26 |
| Buy* | 2 | £22.47 | Suspected BUY Trade |
09:50:42 - 15-Jan-26 |
| Sell* | 184 | £21.92088 | Ordinary |
16:27:53 - 14-Jan-26 |
| Buy* | 181 | £22.05311 | Ordinary |
14:49:06 - 14-Jan-26 |
| Buy* | 88 | £22.61789 | Ordinary |
16:07:45 - 12-Jan-26 |
| Sell* | 357 | £22.41 | Negotiated Trade |
15:22:04 - 09-Jan-26 |
| Sell* | 22 | £22.42 | Negotiated Trade |
15:05:39 - 09-Jan-26 |
| Buy* | 175 | £22.50 | Automatic Execution |
12:14:13 - 09-Jan-26 |
| Unknown* | 448 | £22.2897 | Negotiated Trade |
12:39:44 - 08-Jan-26 |
| Unknown* | -448 | £22.2897 | Correction Negotiated Trade |
12:39:44 - 08-Jan-26 |
| Unknown* | -448 | £22.2897 | Correction Negotiated Trade |
12:39:44 - 08-Jan-26 |
| Unknown* | 448 | £22.2897 | Negotiated Trade |
12:39:44 - 08-Jan-26 |
| Buy* | 448 | £22.2897 | Ordinary |
12:39:44 - 08-Jan-26 |
| Unknown* | -448 | £22.2897 | Correction Negotiated Trade |
12:39:44 - 08-Jan-26 |
| Buy* | 20 | £22.495 | Suspected BUY Trade |
16:25:04 - 07-Jan-26 |
| Buy* | 496 | £22.47 | Automatic Execution |
13:54:54 - 07-Jan-26 |
| Buy* | 429 | £22.47 | Automatic Execution |
13:54:54 - 07-Jan-26 |
| Buy* | 163 | £22.465 | Automatic Execution |
13:54:54 - 07-Jan-26 |
| Buy* | 8 | £22.53 | Suspected BUY Trade |
10:11:18 - 07-Jan-26 |
| Buy* | 92 | £22.6363 | Suspected BUY Trade |
13:39:13 - 06-Jan-26 |
| Buy* | 66 | £22.6207 | Suspected BUY Trade |
11:22:37 - 06-Jan-26 |
| Buy* | 1 | £22.61 | Suspected BUY Trade |
08:06:07 - 06-Jan-26 |
| Buy* | 22 | £22.4199 | Suspected BUY Trade |
16:00:51 - 05-Jan-26 |
| Buy* | 816 | £22.42 | Automatic Execution |
15:46:14 - 05-Jan-26 |
| Buy* | 160 | £22.505 | Suspected BUY Trade |
08:08:13 - 05-Jan-26 |
| Buy* | 650 | £22.505 | Suspected BUY Trade |
08:05:27 - 05-Jan-26 |
| Buy* | 1,310 | £22.4034 | Suspected BUY Trade |
14:53:36 - 02-Jan-26 |
| Buy* | 44 | £22.3878 | Suspected BUY Trade |
14:30:54 - 02-Jan-26 |
| Buy* | 89 | £22.4101 | Suspected BUY Trade |
14:05:20 - 02-Jan-26 |
| Sell* | 32 | £22.242 | Negotiated Trade |
13:37:20 - 02-Jan-26 |
| Buy* | 43 | £22.3549 | Suspected BUY Trade |
11:03:53 - 02-Jan-26 |
| Buy* | 6 | £22.045 | Suspected BUY Trade |
08:58:17 - 31-Dec-25 |
| Buy* | 451 | £22.13243 | Ordinary |
14:04:37 - 30-Dec-25 |
| Buy* | 13 | £22.0726 | Suspected BUY Trade |
11:26:09 - 30-Dec-25 |
| Sell* | 22 | £21.2216 | Negotiated Trade |
10:36:12 - 23-Dec-25 |
| Sell* | 89 | £21.2376 | Ordinary |
08:56:54 - 23-Dec-25 |
| Sell* | 123 | £20.91192 | Ordinary |
14:36:52 - 22-Dec-25 |
| Buy* | 1 | £21.045 | Suspected BUY Trade |
09:52:18 - 17-Dec-25 |
| Buy* | 94 | £21.17118 | Ordinary |
15:35:13 - 11-Dec-25 |
| Sell* | 4 | £21.02 | Negotiated Trade |
10:38:41 - 11-Dec-25 |
| Buy* | 93 | £21.32319 | Ordinary |
16:16:08 - 10-Dec-25 |
| Buy* | 14 | £21.365 | Suspected BUY Trade |
09:41:37 - 10-Dec-25 |
| Buy* | 46 | £21.555 | Suspected BUY Trade |
16:14:16 - 08-Dec-25 |
| Buy* | 22 | £21.58 | Suspected BUY Trade |
09:29:21 - 08-Dec-25 |
| Buy* | 9 | £21.565 | Suspected BUY Trade |
09:19:40 - 08-Dec-25 |
| Buy* | 11 | £21.16 | Suspected BUY Trade |
12:04:42 - 05-Dec-25 |
| Buy* | 1 | £21.06 | Suspected BUY Trade |
09:17:09 - 04-Dec-25 |
| Buy* | 32 | £21.00 | Automatic Execution |
08:00:27 - 03-Dec-25 |
| Buy* | 1,167 | £21.41605 | Ordinary |
10:06:15 - 02-Dec-25 |
| Buy* | 8 | £21.4906 | Suspected BUY Trade |
08:02:04 - 28-Nov-25 |
| Buy* | 13 | £21.50412 | Ordinary |
08:13:05 - 25-Nov-25 |
| Buy* | 57 | £20.96261 | Ordinary |
13:44:44 - 24-Nov-25 |
| Buy* | 47 | £21.0393 | Suspected BUY Trade |
13:52:22 - 21-Nov-25 |
| Buy* | 47 | £21.039 | Suspected BUY Trade |
13:50:51 - 21-Nov-25 |
| Buy* | 47 | £21.0424 | Suspected BUY Trade |
13:48:59 - 21-Nov-25 |