| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £23.46179 | Ordinary |
16:04:35 - 22-May-26 |
| Sell* | 1 | £23.50 | Automatic Execution |
16:18:39 - 21-May-26 |
| Sell* | 1 | £23.50 | SI Trade |
16:17:47 - 21-May-26 |
| Sell* | 20 | £23.50 | Automatic Execution |
16:02:39 - 21-May-26 |
| Sell* | 231 | £23.50 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 21 | £23.4173 | Suspected BUY Trade |
12:37:16 - 21-May-26 |
| Buy* | 52 | £23.70 | Suspected BUY Trade |
16:07:40 - 20-May-26 |
| Sell* | 90 | £23.68 | Automatic Execution |
14:36:40 - 20-May-26 |
| Sell* | 1 | £23.84 | Automatic Execution |
08:04:59 - 20-May-26 |
| Buy* | 33 | £23.5094 | Suspected BUY Trade |
12:47:06 - 19-May-26 |
| Buy* | 4 | £23.5441 | Suspected BUY Trade |
11:58:27 - 19-May-26 |
| Buy* | 2,700 | £23.9645 | Ordinary |
15:20:55 - 18-May-26 |
| Buy* | 1,753 | £23.9552 | Suspected BUY Trade |
10:52:32 - 18-May-26 |
| Buy* | 417 | £23.959 | Suspected BUY Trade |
09:37:54 - 18-May-26 |
| Buy* | 100 | £23.9394 | Suspected BUY Trade |
09:09:13 - 18-May-26 |
| Buy* | 41 | £23.9268 | Suspected BUY Trade |
08:02:53 - 18-May-26 |
| Buy* | 2 | £24.215 | Suspected BUY Trade |
10:02:37 - 15-May-26 |
| Buy* | 50 | £24.24 | Automatic Execution |
08:39:27 - 15-May-26 |
| Buy* | 43 | £24.0944 | Suspected BUY Trade |
15:58:57 - 14-May-26 |
| Buy* | 62 | £24.0001 | Suspected BUY Trade |
15:23:57 - 14-May-26 |
| Buy* | 1,014 | £24.665 | Automatic Execution |
12:51:28 - 13-May-26 |
| Buy* | 795 | £24.635 | Suspected BUY Trade |
12:00:27 - 13-May-26 |
| Sell* | 807 | £24.48697 | Ordinary |
11:42:02 - 13-May-26 |
| Sell* | 1,026 | £24.5419 | Ordinary |
08:00:08 - 13-May-26 |
| Buy* | 80 | £24.72027 | Ordinary |
15:45:28 - 12-May-26 |
| Buy* | 92 | £24.78016 | Ordinary |
14:28:14 - 12-May-26 |
| Buy* | 450 | £24.585 | Automatic Execution |
10:35:55 - 12-May-26 |
| Buy* | 135 | £24.585 | Automatic Execution |
10:35:55 - 12-May-26 |
| Buy* | 450 | £24.585 | Automatic Execution |
10:35:54 - 12-May-26 |
| Buy* | 137 | £24.585 | Automatic Execution |
10:35:54 - 12-May-26 |
| Buy* | 313 | £24.585 | Automatic Execution |
10:35:54 - 12-May-26 |
| Buy* | 135 | £24.585 | Automatic Execution |
10:35:54 - 12-May-26 |
| Buy* | 1 | £24.77 | SI Trade |
08:57:13 - 12-May-26 |
| Sell* | 12 | £24.53 | SI Trade |
08:34:55 - 12-May-26 |
| Sell* | 18 | £24.53 | SI Trade |
08:28:45 - 12-May-26 |
| Buy* | 219 | £24.645 | Suspected BUY Trade |
08:06:30 - 12-May-26 |
| Buy* | 512 | £25.035 | Automatic Execution |
16:16:20 - 11-May-26 |
| Sell* | 1 | £24.875 | Automatic Execution |
15:01:16 - 11-May-26 |
| Buy* | 311 | £24.97345 | Ordinary |
09:38:49 - 11-May-26 |
| Buy* | 5 | £24.98 | Suspected BUY Trade |
09:06:26 - 11-May-26 |
| Buy* | 4 | £24.96 | Suspected BUY Trade |
08:30:43 - 11-May-26 |
| Buy* | 200 | £24.96566 | Ordinary |
08:02:19 - 11-May-26 |
| Buy* | 119 | £24.97499 | Ordinary |
08:00:17 - 11-May-26 |
| Buy* | 20 | £24.745 | Suspected BUY Trade |
15:12:48 - 08-May-26 |
| Buy* | 40 | £24.74088 | Ordinary |
15:12:22 - 08-May-26 |
| Buy* | 80 | £24.725 | Suspected BUY Trade |
14:31:53 - 08-May-26 |
| Buy* | 80 | £24.70 | Suspected BUY Trade |
13:09:50 - 08-May-26 |
| Buy* | 323 | £24.695 | Suspected BUY Trade |
11:47:13 - 08-May-26 |
| Buy* | 403 | £24.80703 | Ordinary |
08:04:12 - 08-May-26 |
| Buy* | 1,424 | £24.995 | Automatic Execution |
16:06:11 - 07-May-26 |
| Sell* | 591 | £24.81 | Automatic Execution |
16:05:00 - 07-May-26 |
| Sell* | 833 | £24.815 | Automatic Execution |
16:05:00 - 07-May-26 |
| Sell* | 429 | £24.805 | Automatic Execution |
16:04:49 - 07-May-26 |
| Sell* | 104 | £24.82 | Automatic Execution |
16:04:49 - 07-May-26 |
| Sell* | 591 | £24.82 | Automatic Execution |
16:04:49 - 07-May-26 |
| Buy* | 159 | £24.97454 | Ordinary |
15:19:29 - 07-May-26 |
| Sell* | 209 | £24.87 | Negotiated Trade |
14:36:51 - 07-May-26 |
| Sell* | 788 | £24.905 | Negotiated Trade |
12:35:27 - 07-May-26 |
| Buy* | 8 | £25.10 | Suspected BUY Trade |
10:42:36 - 07-May-26 |
| Buy* | 200 | £25.485 | Automatic Execution |
15:25:48 - 06-May-26 |
| Buy* | 1 | £25.445 | Automatic Execution |
13:38:29 - 06-May-26 |
| Buy* | 200 | £25.475 | Automatic Execution |
11:22:35 - 06-May-26 |
| Sell* | 448 | £25.28703 | Ordinary |
10:54:06 - 06-May-26 |
| Buy* | 98 | £25.3429 | Suspected BUY Trade |
09:12:47 - 06-May-26 |
| Buy* | 118 | £25.345 | Automatic Execution |
08:18:50 - 06-May-26 |
| Buy* | 2 | £24.987 | Suspected BUY Trade |
08:47:40 - 05-May-26 |
| Buy* | 20 | £24.7422 | Suspected BUY Trade |
13:53:08 - 01-May-26 |
| Buy* | 20 | £24.7412 | Suspected BUY Trade |
13:46:22 - 01-May-26 |
| Buy* | 807 | £24.7577 | Suspected BUY Trade |
12:49:27 - 01-May-26 |
| Buy* | 605 | £24.7836 | Suspected BUY Trade |
09:12:25 - 01-May-26 |
| Buy* | 20 | £24.775 | Automatic Execution |
10:36:41 - 30-Apr-26 |
| Buy* | 80 | £24.6822 | Suspected BUY Trade |
08:53:49 - 30-Apr-26 |
| Buy* | 40 | £24.6867 | Suspected BUY Trade |
08:47:30 - 30-Apr-26 |
| Buy* | 72 | £24.655 | Automatic Execution |
14:28:24 - 29-Apr-26 |
| Sell* | 1 | £24.74 | Automatic Execution |
10:11:28 - 29-Apr-26 |
| Buy* | 142 | £24.76772 | Ordinary |
09:48:01 - 29-Apr-26 |
| Buy* | 5 | £24.79 | Suspected BUY Trade |
08:30:13 - 29-Apr-26 |
| Buy* | 35 | £24.77 | Suspected BUY Trade |
08:10:54 - 29-Apr-26 |
| Buy* | 31 | £23.59 | Suspected BUY Trade |
14:45:23 - 28-Apr-26 |
| Sell* | 125 | £23.46111 | Ordinary |
10:53:36 - 28-Apr-26 |
| Buy* | 12 | £24.07 | Suspected BUY Trade |
13:40:47 - 27-Apr-26 |
| Buy* | 498 | £24.0841 | Suspected BUY Trade |
12:42:56 - 27-Apr-26 |
| Sell* | 2 | £24.14 | Automatic Execution |
11:28:20 - 27-Apr-26 |
| Buy* | 41 | £24.04 | Suspected BUY Trade |
16:15:32 - 24-Apr-26 |
| Buy* | 41 | £24.04 | Suspected BUY Trade |
16:15:05 - 24-Apr-26 |
| Sell* | 23 | £23.455 | Negotiated Trade |
10:59:29 - 23-Apr-26 |
| Buy* | 12 | £23.92976 | Ordinary |
09:33:24 - 22-Apr-26 |
| Buy* | 41 | £23.92949 | Ordinary |
09:28:21 - 22-Apr-26 |
| Buy* | 100 | £23.97789 | Ordinary |
08:14:23 - 22-Apr-26 |
| Sell* | 78 | £23.85194 | Ordinary |
14:55:45 - 21-Apr-26 |
| Sell* | 41 | £23.58274 | Ordinary |
16:09:23 - 20-Apr-26 |
| Buy* | 750 | £23.703 | Suspected BUY Trade |
14:19:22 - 20-Apr-26 |
| Sell* | 119 | £23.56712 | Ordinary |
10:57:14 - 20-Apr-26 |
| Buy* | 37 | £23.84648 | Ordinary |
15:49:11 - 17-Apr-26 |
| Buy* | 209 | £23.81253 | Ordinary |
14:45:40 - 17-Apr-26 |
| Buy* | 41 | £23.772 | Suspected BUY Trade |
14:14:28 - 17-Apr-26 |
| Buy* | 421 | £23.7051 | Suspected BUY Trade |
10:08:01 - 17-Apr-26 |
| Sell* | 43 | £23.72 | Negotiated Trade |
14:31:04 - 16-Apr-26 |
| Sell* | 21 | £23.76 | Negotiated Trade |
13:29:09 - 16-Apr-26 |
| Sell* | 15 | £23.725 | Negotiated Trade |
09:26:33 - 16-Apr-26 |
| Buy* | 2 | £23.88 | Suspected BUY Trade |
09:21:46 - 16-Apr-26 |
| Sell* | 105 | £23.72831 | Ordinary |
09:01:57 - 16-Apr-26 |
| Sell* | 105 | £23.7329 | Negotiated Trade |
08:53:58 - 16-Apr-26 |
| Buy* | 215 | £23.161 | Suspected BUY Trade |
09:59:59 - 15-Apr-26 |
| Buy* | 850 | £23.1773 | Suspected BUY Trade |
08:27:52 - 15-Apr-26 |
| Buy* | 105 | £23.7353 | Suspected BUY Trade |
15:49:24 - 14-Apr-26 |
| Buy* | 105 | £23.7341 | Suspected BUY Trade |
15:42:46 - 14-Apr-26 |
| Buy* | 211 | £23.6501 | Suspected BUY Trade |
13:27:23 - 14-Apr-26 |
| Buy* | 84 | £23.6527 | Suspected BUY Trade |
13:25:41 - 14-Apr-26 |
| Buy* | 42 | £23.6971 | Suspected BUY Trade |
10:42:51 - 14-Apr-26 |
| Buy* | 100 | £23.825 | Suspected BUY Trade |
09:31:29 - 14-Apr-26 |
| Buy* | 210 | £23.695 | Suspected BUY Trade |
09:20:20 - 14-Apr-26 |
| Buy* | 84 | £23.7512 | Suspected BUY Trade |
08:01:04 - 14-Apr-26 |
| Buy* | 42 | £23.3348 | Suspected BUY Trade |
15:59:46 - 13-Apr-26 |
| Buy* | 428 | £23.3177 | Suspected BUY Trade |
15:47:51 - 13-Apr-26 |
| Buy* | 305 | £23.2829 | Suspected BUY Trade |
13:47:55 - 13-Apr-26 |
| Buy* | 2,147 | £23.2857 | Ordinary |
13:39:21 - 13-Apr-26 |
| Buy* | 85 | £23.3134 | Suspected BUY Trade |
10:43:28 - 13-Apr-26 |
| Buy* | 15 | £23.3737 | Suspected BUY Trade |
08:44:23 - 13-Apr-26 |
| Buy* | 10 | £23.3873 | Suspected BUY Trade |
08:00:31 - 13-Apr-26 |
| Sell* | 18 | £22.785 | Negotiated Trade |
13:21:43 - 10-Apr-26 |
| Buy* | 45 | £22.0119 | Suspected BUY Trade |
10:09:13 - 09-Apr-26 |
| Buy* | 45 | £22.0135 | Suspected BUY Trade |
10:08:43 - 09-Apr-26 |
| Sell* | 46 | £22.0846 | Ordinary |
16:10:14 - 08-Apr-26 |
| Buy* | 58 | £22.1375 | Ordinary |
11:10:27 - 08-Apr-26 |
| Buy* | 9 | £22.15 | Suspected BUY Trade |
10:13:59 - 08-Apr-26 |
| Buy* | 22 | £22.1348 | Suspected BUY Trade |
09:48:56 - 08-Apr-26 |
| Buy* | 45 | £22.135 | Suspected BUY Trade |
09:47:47 - 08-Apr-26 |
| Sell* | 28 | £21.459 | Negotiated Trade |
11:20:40 - 07-Apr-26 |
| Buy* | 4 | £21.6076 | Suspected BUY Trade |
10:12:02 - 07-Apr-26 |
| Sell* | 87 | £21.46592 | Ordinary |
09:45:25 - 07-Apr-26 |
| Buy* | 46 | £21.5954 | Suspected BUY Trade |
08:34:10 - 07-Apr-26 |
| Buy* | 22 | £22.02791 | Ordinary |
10:06:15 - 02-Apr-26 |
| Buy* | 365 | £22.01621 | Ordinary |
09:42:10 - 02-Apr-26 |
| Sell* | 15 | £21.9329 | Negotiated Trade |
14:18:49 - 01-Apr-26 |
| Sell* | 2 | £22.035 | Negotiated Trade |
10:28:16 - 31-Mar-26 |
| Buy* | 220 | £22.7042 | Suspected BUY Trade |
15:14:21 - 30-Mar-26 |
| Sell* | 98 | £22.5466 | Ordinary |
14:22:32 - 30-Mar-26 |
| Sell* | 89 | £22.545 | Negotiated Trade |
13:47:09 - 30-Mar-26 |
| Buy* | 44 | £22.6167 | Suspected BUY Trade |
11:58:17 - 30-Mar-26 |
| Buy* | 10 | £22.6118 | Suspected BUY Trade |
11:57:14 - 30-Mar-26 |
| Sell* | 180 | £22.48 | Negotiated Trade |
10:52:11 - 30-Mar-26 |
| Buy* | 88 | £22.715 | Suspected BUY Trade |
09:44:37 - 30-Mar-26 |
| Buy* | 21 | £22.7427 | Suspected BUY Trade |
08:41:38 - 30-Mar-26 |
| Buy* | 43 | £22.7293 | Suspected BUY Trade |
08:20:47 - 30-Mar-26 |
| Buy* | 15 | £22.83 | Automatic Execution |
08:11:52 - 30-Mar-26 |
| Buy* | 113 | £22.83 | Automatic Execution |
08:05:04 - 30-Mar-26 |
| Buy* | 178 | £22.4113 | Suspected BUY Trade |
15:33:38 - 27-Mar-26 |
| Buy* | 912 | £22.3968 | Suspected BUY Trade |
15:21:18 - 27-Mar-26 |
| Buy* | 22 | £22.53 | Suspected BUY Trade |
11:12:57 - 27-Mar-26 |
| Buy* | 44 | £22.52708 | Ordinary |
11:12:32 - 27-Mar-26 |
| Buy* | 22 | £21.93 | Suspected BUY Trade |
08:40:40 - 26-Mar-26 |
| Buy* | 45 | £21.9341 | Suspected BUY Trade |
08:38:44 - 26-Mar-26 |
| Sell* | 5 | £21.755 | Negotiated Trade |
09:06:36 - 25-Mar-26 |
| Buy* | 228 | £21.85466 | Ordinary |
15:19:01 - 23-Mar-26 |
| Sell* | 45 | £21.69989 | Ordinary |
12:29:01 - 23-Mar-26 |
| Buy* | 50 | £21.4608 | Suspected BUY Trade |
14:38:23 - 19-Mar-26 |
| Sell* | 47 | £21.7457 | Negotiated Trade |
12:25:13 - 18-Mar-26 |
| Buy* | 45 | £21.98955 | Ordinary |
09:28:22 - 18-Mar-26 |
| Sell* | 72 | £21.90041 | Ordinary |
08:09:36 - 18-Mar-26 |
| Buy* | 2 | £22.45 | Suspected BUY Trade |
10:35:28 - 17-Mar-26 |
| Buy* | 98 | £22.85328 | Ordinary |
14:01:03 - 16-Mar-26 |
| Buy* | 15 | £22.6638 | Suspected BUY Trade |
08:38:41 - 13-Mar-26 |
| Sell* | 45 | £22.565 | Negotiated Trade |
08:18:59 - 13-Mar-26 |
| Sell* | 44 | £22.49512 | Ordinary |
10:01:44 - 12-Mar-26 |
| Buy* | 44 | £22.52834 | Ordinary |
16:10:49 - 11-Mar-26 |
| Buy* | 222 | £22.49983 | Ordinary |
12:52:47 - 11-Mar-26 |
| Buy* | 5 | £22.495 | Suspected BUY Trade |
12:27:02 - 11-Mar-26 |
| Sell* | 90 | £22.4096 | Negotiated Trade |
09:54:44 - 11-Mar-26 |
| Sell* | 47 | £21.48558 | Ordinary |
08:54:27 - 09-Mar-26 |
| Buy* | 46 | £21.2594 | Suspected BUY Trade |
11:08:16 - 06-Mar-26 |
| Buy* | 9 | £21.515 | Suspected BUY Trade |
09:44:52 - 05-Mar-26 |
| Buy* | 46 | £21.3847 | Suspected BUY Trade |
16:08:43 - 04-Mar-26 |
| Buy* | 1 | £21.3223 | Suspected BUY Trade |
09:58:30 - 04-Mar-26 |
| Sell* | 1,093 | £21.0982 | Negotiated Trade |
08:03:43 - 04-Mar-26 |
| Sell* | 114 | £21.9041 | Negotiated Trade |
09:04:15 - 02-Mar-26 |
| Buy* | 12 | £22.15 | Suspected BUY Trade |
13:18:12 - 27-Feb-26 |
| Sell* | 1,358 | £21.86724 | Ordinary |
15:24:38 - 26-Feb-26 |
| Sell* | 905 | £21.86723 | Ordinary |
15:23:58 - 26-Feb-26 |
| Buy* | 271 | £22.055 | Suspected BUY Trade |
10:51:48 - 26-Feb-26 |
| Sell* | 881 | £21.93731 | Ordinary |
09:28:16 - 26-Feb-26 |
| Buy* | 112 | £22.1588 | Suspected BUY Trade |
08:00:17 - 26-Feb-26 |
| Sell* | 260 | £22.16045 | Ordinary |
08:00:31 - 24-Feb-26 |
| Buy* | 1,115 | £22.39983 | Ordinary |
09:02:12 - 23-Feb-26 |
| Sell* | 48 | £22.1511 | Negotiated Trade |
08:20:52 - 23-Feb-26 |
| Sell* | 160 | £21.9131 | Ordinary |
14:35:52 - 20-Feb-26 |
| Buy* | 44 | £22.3003 | Suspected BUY Trade |
16:17:44 - 19-Feb-26 |
| Buy* | 1,358 | £22.08455 | Ordinary |
15:51:14 - 17-Feb-26 |
| Buy* | 905 | £22.08126 | Ordinary |
15:39:49 - 17-Feb-26 |
| Buy* | 17 | £22.115 | Suspected BUY Trade |
14:33:27 - 17-Feb-26 |
| Buy* | 36 | £22.0673 | Suspected BUY Trade |
14:27:26 - 17-Feb-26 |
| Buy* | 2 | £22.055 | Suspected BUY Trade |
09:04:46 - 17-Feb-26 |
| Sell* | 94 | £21.67017 | Ordinary |
15:46:20 - 13-Feb-26 |
| Buy* | 46 | £21.643 | Suspected BUY Trade |
10:16:32 - 11-Feb-26 |
| Buy* | 928 | £21.5326 | Suspected BUY Trade |
15:07:17 - 10-Feb-26 |
| Sell* | 47 | £21.4284 | Ordinary |
09:48:20 - 10-Feb-26 |
| Sell* | 250 | £21.47895 | Ordinary |
10:43:14 - 09-Feb-26 |
| Buy* | 10 | £21.055 | Suspected BUY Trade |
10:19:05 - 05-Feb-26 |
| Buy* | 14 | £21.2531 | Suspected BUY Trade |
15:24:25 - 04-Feb-26 |
| Buy* | 4 | £21.2326 | Suspected BUY Trade |
10:31:37 - 04-Feb-26 |