Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cn Ev & Batt (CAUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £17.498 Automatic Execution
 16:26:43 - 11-Sep-26
Buy* 371 £17.488 Automatic Execution
 15:48:46 - 11-Sep-26
Unknown* 0 £17.498 SI Trade
 13:58:43 - 11-Sep-26
Sell* 2 £17.384 SI Trade
 10:32:41 - 11-Sep-26
Unknown* 0 £17.56 SI Trade
 08:12:12 - 11-Sep-26
Unknown* 0 £17.56 SI Trade
 08:12:12 - 11-Sep-26
Sell* 1 £17.56 SI Trade
 15:55:14 - 10-Sep-26
Unknown* 0 £17.752 SI Trade
 11:47:50 - 10-Sep-26
Buy* 2 £17.742 SI Trade
 11:47:38 - 10-Sep-26
Buy* 4 £17.74 Automatic Execution
 11:47:38 - 10-Sep-26
Buy* 114 £17.75452 Ordinary
 10:39:46 - 10-Sep-26
Unknown* 0 £17.818 SI Trade
 08:01:05 - 10-Sep-26
Unknown* 0 £17.818 SI Trade
 08:01:00 - 10-Sep-26
Buy* 3 £17.818 Automatic Execution
 08:01:00 - 10-Sep-26
Buy* 2 £18.016 SI Trade
 11:27:49 - 09-Sep-26
Buy* 3 £18.02 Automatic Execution
 11:27:49 - 09-Sep-26
Unknown* 0 £18.012 SI Trade
 11:27:30 - 09-Sep-26
Unknown* 0 £18.022 SI Trade
 08:09:32 - 09-Sep-26
Unknown* 0 £18.056 SI Trade
 08:05:11 - 09-Sep-26
Unknown* 0 £17.91 SI Trade
 08:05:11 - 09-Sep-26
Unknown* 0 £18.056 SI Trade
 08:05:11 - 09-Sep-26
Sell* 160 £17.93 Uncrossing Trade
 08:00:18 - 09-Sep-26
Buy* 2 £18.094 SI Trade
 16:13:40 - 08-Sep-26
Unknown* 0 £18.08 SI Trade
 16:08:30 - 08-Sep-26
Sell* 1 £17.96 SI Trade
 15:56:38 - 08-Sep-26
Unknown* 0 £18.06 SI Trade
 14:55:45 - 08-Sep-26
Sell* 1 £17.958 SI Trade
 14:14:42 - 08-Sep-26
Unknown* 0 £18.096 SI Trade
 08:02:16 - 08-Sep-26
Buy* 1 £18.094 SI Trade
 08:01:01 - 08-Sep-26
Unknown* 0 £18.088 SI Trade
 08:01:01 - 08-Sep-26
Unknown* 0 £18.094 SI Trade
 08:01:01 - 08-Sep-26
Buy* 3 £18.094 Automatic Execution
 08:01:01 - 08-Sep-26
Sell* 1 £17.97 SI Trade
 08:01:00 - 08-Sep-26
Buy* 2 £18.094 SI Trade
 08:01:00 - 08-Sep-26
Unknown* 0 £18.252 SI Trade
 11:48:36 - 07-Sep-26
Buy* 3 £18.254 SI Trade
 11:48:36 - 07-Sep-26
Buy* 3 £18.252 Automatic Execution
 11:48:36 - 07-Sep-26
Buy* 115 £18.252 Automatic Execution
 10:34:20 - 07-Sep-26
Sell* 1 £18.136 SI Trade
 09:36:10 - 07-Sep-26
Unknown* 0 £18.334 SI Trade
 08:26:57 - 07-Sep-26
Buy* 3 £18.334 Automatic Execution
 08:26:34 - 07-Sep-26
Unknown* 0 £18.324 SI Trade
 08:26:34 - 07-Sep-26
Buy* 2 £18.332 SI Trade
 08:01:04 - 07-Sep-26
Buy* 3 £18.332 Automatic Execution
 08:00:59 - 07-Sep-26
Buy* 3 £18.332 SI Trade
 08:00:59 - 07-Sep-26
Buy* 3 £18.33 Automatic Execution
 08:00:54 - 07-Sep-26
Buy* 3 £18.332 Automatic Execution
 08:00:54 - 07-Sep-26
Buy* 3 £18.33 SI Trade
 08:00:54 - 07-Sep-26
Buy* 3 £18.332 SI Trade
 08:00:53 - 07-Sep-26
Buy* 3 £18.332 Automatic Execution
 08:00:48 - 07-Sep-26
Buy* 3 £18.332 SI Trade
 08:00:48 - 07-Sep-26
Unknown* 0 £18.332 SI Trade
 08:00:40 - 07-Sep-26
Unknown* 0 £18.332 SI Trade
 08:00:40 - 07-Sep-26
Unknown* 0 £18.17 SI Trade
 08:00:40 - 07-Sep-26
Buy* 3 £18.332 Automatic Execution
 08:00:40 - 07-Sep-26
Buy* 2 £18.332 SI Trade
 08:00:40 - 07-Sep-26
Buy* 143 £18.332 Automatic Execution
 08:00:31 - 07-Sep-26
Unknown* 0 £18.226 SI Trade
 15:59:51 - 04-Sep-26
Unknown* 0 £18.382 SI Trade
 14:14:30 - 04-Sep-26
Unknown* 0 £18.344 SI Trade
 13:40:43 - 04-Sep-26
Unknown* 0 £18.308 SI Trade
 12:23:15 - 04-Sep-26
Buy* 3 £18.312 SI Trade
 12:23:15 - 04-Sep-26
Buy* 1 £18.316 SI Trade
 12:23:15 - 04-Sep-26
Buy* 3 £18.312 Automatic Execution
 12:23:15 - 04-Sep-26
Buy* 54 £18.32516 Ordinary
 11:23:57 - 04-Sep-26
Buy* 11 £18.338 Suspected BUY Trade
 11:16:19 - 04-Sep-26
Unknown* 0 £18.328 SI Trade
 10:59:30 - 04-Sep-26
Unknown* 0 £18.296 SI Trade
 10:56:46 - 04-Sep-26
Buy* 57 £18.2714 Suspected BUY Trade
 09:03:33 - 04-Sep-26
Unknown* 0 £18.328 SI Trade
 08:14:15 - 04-Sep-26
Unknown* 0 £18.328 SI Trade
 08:14:15 - 04-Sep-26
Buy* 10 £18.316 SI Trade
 08:00:08 - 04-Sep-26
Buy* 10 £18.316 Suspected BUY Trade
 08:00:08 - 04-Sep-26
Unknown* 0 £18.474 SI Trade
 08:45:09 - 03-Sep-26
Unknown* 0 £18.326 SI Trade
 08:44:20 - 03-Sep-26
Unknown* 0 £18.644 SI Trade
 08:01:18 - 03-Sep-26
Unknown* 0 £18.644 SI Trade
 08:01:18 - 03-Sep-26
Unknown* 0 £18.644 SI Trade
 08:01:18 - 03-Sep-26
Buy* 3 £18.644 SI Trade
 08:01:17 - 03-Sep-26
Buy* 21 £18.4833 Suspected BUY Trade
 08:00:36 - 03-Sep-26
Sell* 20 £18.226 Negotiated Trade
 15:30:32 - 02-Sep-26
Buy* 2 £18.3334 Suspected BUY Trade
 14:02:12 - 02-Sep-26
Sell* 3 £18.216 SI Trade
 13:17:40 - 02-Sep-26
Sell* 5 £18.1838 Negotiated Trade
 10:53:13 - 02-Sep-26
Unknown* 0 £18.312 SI Trade
 08:04:15 - 02-Sep-26
Unknown* 0 £18.488 SI Trade
 08:00:56 - 02-Sep-26
Unknown* 0 £18.488 SI Trade
 08:00:56 - 02-Sep-26
Unknown* 0 £18.698 SI Trade
 14:58:02 - 01-Sep-26
Unknown* 0 £18.688 SI Trade
 14:30:50 - 01-Sep-26
Unknown* 0 £18.66 SI Trade
 12:09:33 - 01-Sep-26
Sell* 2 £18.528 SI Trade
 11:45:33 - 01-Sep-26
Sell* 4 £18.532 SI Trade
 11:45:07 - 01-Sep-26
Sell* 31 £18.532 Automatic Execution
 11:45:07 - 01-Sep-26
Sell* 2 £18.588 Automatic Execution
 11:45:07 - 01-Sep-26
Sell* 10 £18.656 Automatic Execution
 11:15:32 - 01-Sep-26
Buy* 268 £18.6448 Suspected BUY Trade
 10:49:01 - 01-Sep-26
Buy* 266 £18.7414 Suspected BUY Trade
 08:23:27 - 01-Sep-26
Buy* 1 £18.768 SI Trade
 08:06:01 - 01-Sep-26
Buy* 2 £18.768 Automatic Execution
 08:06:00 - 01-Sep-26
Buy* 2 £18.768 SI Trade
 08:06:00 - 01-Sep-26
Buy* 2 £18.768 Automatic Execution
 08:05:53 - 01-Sep-26
Buy* 1 £18.768 SI Trade
 08:05:53 - 01-Sep-26
Unknown* 0 £18.768 SI Trade
 08:03:48 - 01-Sep-26
Buy* 55 £18.7417 Suspected BUY Trade
 08:02:38 - 01-Sep-26
Unknown* 0 £18.798 SI Trade
 08:01:50 - 01-Sep-26
Buy* 2 £18.798 Automatic Execution
 08:01:35 - 01-Sep-26
Buy* 2 £18.798 SI Trade
 08:01:35 - 01-Sep-26
Buy* 2 £18.796 SI Trade
 08:01:20 - 01-Sep-26
Unknown* 0 £18.796 SI Trade
 08:01:20 - 01-Sep-26
Buy* 2 £18.796 Automatic Execution
 08:01:20 - 01-Sep-26
Buy* 11 £18.798 Automatic Execution
 08:00:33 - 01-Sep-26
Buy* 23 £18.798 Automatic Execution
 08:00:32 - 01-Sep-26
Buy* 260 £19.16596 Ordinary
 14:03:21 - 28-Aug-26
Sell* 73 £19.07581 Ordinary
 11:00:34 - 28-Aug-26
Sell* 158 £19.07265 Ordinary
 10:59:21 - 28-Aug-26
Buy* 1 £19.1237 Suspected BUY Trade
 09:02:40 - 28-Aug-26
Sell* 41 £19.046 Negotiated Trade
 08:45:23 - 28-Aug-26
Unknown* 0 £19.14 SI Trade
 08:00:45 - 28-Aug-26
Unknown* 0 £19.092 SI Trade
 14:40:38 - 27-Aug-26
Buy* 25 £19.088 Suspected BUY Trade
 13:25:29 - 27-Aug-26
Unknown* 0 £18.952 SI Trade
 12:27:40 - 27-Aug-26
Sell* 4 £18.952 Automatic Execution
 12:27:40 - 27-Aug-26
Sell* 2 £19.04 Automatic Execution
 12:27:40 - 27-Aug-26
Buy* 1 £19.1219 Suspected BUY Trade
 09:23:05 - 27-Aug-26
Unknown* 0 £19.068 SI Trade
 08:00:32 - 26-Aug-26
Unknown* 0 £19.068 SI Trade
 08:00:32 - 26-Aug-26
Sell* 3 £18.774 Uncrossing Trade
 16:35:11 - 25-Aug-26
Buy* 2 £18.898 SI Trade
 13:36:06 - 25-Aug-26
Buy* 19 £18.898 Automatic Execution
 13:36:03 - 25-Aug-26
Sell* 16 £18.896 Automatic Execution
 12:34:53 - 25-Aug-26
Sell* 5 £18.74 Automatic Execution
 11:17:19 - 25-Aug-26
Sell* 5 £18.74 SI Trade
 11:17:17 - 25-Aug-26
Sell* 2 £18.682 SI Trade
 10:06:19 - 25-Aug-26
Unknown* 0 £18.844 SI Trade
 09:17:44 - 25-Aug-26
Unknown* 0 £18.93 SI Trade
 11:10:22 - 24-Aug-26
Sell* 6 £18.922 Automatic Execution
 08:31:05 - 24-Aug-26
Buy* 10 £19.088 Automatic Execution
 08:00:08 - 24-Aug-26
Sell* 8 £19.032 Automatic Execution
 15:55:20 - 21-Aug-26
Sell* 1 £19.032 SI Trade
 15:26:48 - 21-Aug-26
Buy* 1 £19.18 SI Trade
 15:26:47 - 21-Aug-26
Buy* 2 £19.176 SI Trade
 15:26:47 - 21-Aug-26
Buy* 2 £19.176 Automatic Execution
 15:26:47 - 21-Aug-26
Buy* 2 £19.176 SI Trade
 15:26:42 - 21-Aug-26
Buy* 2 £19.176 Automatic Execution
 15:26:42 - 21-Aug-26
Buy* 2 £19.166 SI Trade
 15:26:42 - 21-Aug-26
Buy* 2 £19.166 Automatic Execution
 15:26:42 - 21-Aug-26
Buy* 2 £19.174 SI Trade
 15:26:37 - 21-Aug-26
Buy* 2 £19.166 Automatic Execution
 15:26:37 - 21-Aug-26
Buy* 2 £19.168 SI Trade
 15:26:33 - 21-Aug-26
Buy* 2 £19.168 Automatic Execution
 15:26:33 - 21-Aug-26
Buy* 2 £19.168 SI Trade
 15:26:33 - 21-Aug-26
Buy* 2 £19.168 Automatic Execution
 15:26:33 - 21-Aug-26
Buy* 2 £19.168 SI Trade
 15:26:29 - 21-Aug-26
Buy* 2 £19.168 Automatic Execution
 15:26:29 - 21-Aug-26
Buy* 2 £19.168 SI Trade
 15:26:24 - 21-Aug-26
Buy* 2 £19.168 Automatic Execution
 15:26:24 - 21-Aug-26
Buy* 2 £19.168 SI Trade
 15:25:31 - 21-Aug-26
Buy* 2 £19.168 Automatic Execution
 15:25:31 - 21-Aug-26
Buy* 2 £19.168 Automatic Execution
 15:25:26 - 21-Aug-26
Unknown* 0 £19.168 SI Trade
 15:25:26 - 21-Aug-26
Buy* 181 £19.168 Automatic Execution
 15:22:31 - 21-Aug-26
Unknown* 0 £19.20 SI Trade
 14:09:52 - 21-Aug-26
Buy* 1 £19.172 SI Trade
 10:15:17 - 21-Aug-26
Buy* 2 £19.172 Automatic Execution
 10:15:15 - 21-Aug-26
Unknown* 0 £19.172 SI Trade
 10:15:01 - 21-Aug-26
Unknown* 0 £19.172 SI Trade
 10:06:42 - 21-Aug-26
Unknown* 0 £19.264 SI Trade
 08:00:35 - 21-Aug-26
Unknown* 0 £19.264 SI Trade
 08:00:35 - 21-Aug-26
Buy* 1 £18.8727 Suspected BUY Trade
 16:27:04 - 20-Aug-26
Buy* 52 £18.8422 Suspected BUY Trade
 15:06:59 - 20-Aug-26
Unknown* 0 £18.84 SI Trade
 09:58:05 - 20-Aug-26
Buy* 1 £18.892 SI Trade
 08:38:37 - 20-Aug-26
Unknown* 0 £18.934 SI Trade
 08:02:05 - 20-Aug-26
Unknown* 0 £18.932 SI Trade
 08:00:37 - 20-Aug-26
Unknown* 0 £18.932 SI Trade
 08:00:37 - 20-Aug-26
Unknown* 0 £18.932 SI Trade
 08:00:37 - 20-Aug-26
Unknown* 0 £18.932 SI Trade
 08:00:37 - 20-Aug-26
Buy* 2 £18.932 Automatic Execution
 08:00:37 - 20-Aug-26
Buy* 7 £19.0265 Suspected BUY Trade
 14:35:56 - 19-Aug-26
Buy* 2 £19.03 Automatic Execution
 13:42:39 - 19-Aug-26
Sell* 1,167 £18.84483 Ordinary
 10:59:15 - 19-Aug-26
Buy* 108 £18.9649 Suspected BUY Trade
 10:49:53 - 19-Aug-26
Buy* 1 £18.986 SI Trade
 09:31:21 - 19-Aug-26
Unknown* 0 £19.004 SI Trade
 09:30:00 - 19-Aug-26
Buy* 2 £19.004 Automatic Execution
 09:30:00 - 19-Aug-26
Buy* 16 £18.988 Automatic Execution
 09:29:33 - 19-Aug-26
Unknown* 0 £19.024 SI Trade
 08:01:31 - 19-Aug-26
Unknown* 0 £19.024 SI Trade
 08:01:31 - 19-Aug-26
Buy* 1 £19.008 Suspected BUY Trade
 08:00:01 - 19-Aug-26
Unknown* 0 £19.52 SI Trade
 15:51:39 - 18-Aug-26
Buy* 6 £19.59 Suspected BUY Trade
 14:02:00 - 18-Aug-26
Unknown* 0 £19.588 SI Trade
 12:52:31 - 18-Aug-26
Unknown* 0 £19.588 SI Trade
 12:39:52 - 18-Aug-26
Unknown* 0 £19.592 SI Trade
 12:09:09 - 18-Aug-26
Unknown* 0 £19.604 SI Trade
 09:39:02 - 18-Aug-26
Unknown* 0 £19.602 SI Trade
 09:21:37 - 18-Aug-26
Unknown* 0 £19.636 SI Trade
 08:53:21 - 18-Aug-26
Unknown* 0 £19.624 SI Trade
 08:37:16 - 18-Aug-26
Unknown* 0 £19.638 SI Trade
 08:13:32 - 18-Aug-26
Buy* 2 £19.638 Automatic Execution
 08:13:30 - 18-Aug-26
FTSE 100 Latest
Value10,650.44
Change41.52