| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | £19.34453 | Ordinary |
13:01:14 - 10-Jul-26 |
| Unknown* | 0 | £19.532 | SI Trade |
12:27:23 - 10-Jul-26 |
| Buy* | 2 | £19.476 | Suspected BUY Trade |
10:05:19 - 10-Jul-26 |
| Unknown* | 0 | £19.472 | SI Trade |
08:48:43 - 10-Jul-26 |
| Unknown* | 0 | £19.346 | SI Trade |
08:33:45 - 10-Jul-26 |
| Unknown* | 0 | £19.758 | SI Trade |
09:39:02 - 09-Jul-26 |
| Buy* | 2 | £19.758 | SI Trade |
09:39:02 - 09-Jul-26 |
| Buy* | 2 | £19.758 | Automatic Execution |
09:39:02 - 09-Jul-26 |
| Buy* | 1 | £19.758 | SI Trade |
09:39:01 - 09-Jul-26 |
| Buy* | 2 | £19.758 | Automatic Execution |
09:39:01 - 09-Jul-26 |
| Buy* | 22 | £19.758 | Automatic Execution |
09:38:43 - 09-Jul-26 |
| Unknown* | 0 | £19.788 | SI Trade |
09:15:23 - 09-Jul-26 |
| Buy* | 1 | £19.77 | SI Trade |
09:15:23 - 09-Jul-26 |
| Buy* | 2 | £19.794 | Automatic Execution |
09:15:23 - 09-Jul-26 |
| Buy* | 16 | £19.762 | Automatic Execution |
09:15:10 - 09-Jul-26 |
| Unknown* | 0 | £19.78 | SI Trade |
08:23:29 - 09-Jul-26 |
| Unknown* | 0 | £19.662 | SI Trade |
08:23:16 - 09-Jul-26 |
| Unknown* | 0 | £19.834 | SI Trade |
08:00:53 - 09-Jul-26 |
| Buy* | 2 | £19.836 | SI Trade |
08:00:48 - 09-Jul-26 |
| Buy* | 2 | £19.834 | Automatic Execution |
08:00:48 - 09-Jul-26 |
| Unknown* | 0 | £19.89 | SI Trade |
11:47:28 - 08-Jul-26 |
| Sell* | 102 | £19.8238 | Negotiated Trade |
08:48:10 - 08-Jul-26 |
| Sell* | 102 | £19.8264 | Negotiated Trade |
08:47:39 - 08-Jul-26 |
| Unknown* | 0 | £19.99 | SI Trade |
08:42:16 - 08-Jul-26 |
| Sell* | 3 | £19.774 | Uncrossing Trade |
08:13:35 - 08-Jul-26 |
| Unknown* | 0 | £19.962 | SI Trade |
08:00:31 - 08-Jul-26 |
| Buy* | 24 | £19.9774 | Suspected BUY Trade |
08:00:10 - 08-Jul-26 |
| Sell* | 96 | £20.975 | Negotiated Trade |
14:50:16 - 07-Jul-26 |
| Buy* | 13 | £21.0983 | Suspected BUY Trade |
14:32:45 - 07-Jul-26 |
| Unknown* | 0 | £20.825 | SI Trade |
14:31:22 - 07-Jul-26 |
| Buy* | 23 | £21.0833 | Suspected BUY Trade |
14:29:30 - 07-Jul-26 |
| Buy* | 50 | £21.0338 | Suspected BUY Trade |
11:20:08 - 07-Jul-26 |
| Unknown* | 0 | £21.035 | SI Trade |
10:09:20 - 07-Jul-26 |
| Sell* | 1 | £20.815 | SI Trade |
08:01:02 - 07-Jul-26 |
| Buy* | 2 | £21.025 | SI Trade |
08:01:02 - 07-Jul-26 |
| Unknown* | 0 | £21.175 | SI Trade |
15:42:36 - 06-Jul-26 |
| Buy* | 165 | £21.16407 | Ordinary |
15:37:45 - 06-Jul-26 |
| Sell* | 219 | £21.0356 | Negotiated Trade |
14:22:41 - 06-Jul-26 |
| Buy* | 9 | £21.235 | Suspected BUY Trade |
11:43:34 - 06-Jul-26 |
| Unknown* | 0 | £21.045 | SI Trade |
11:24:49 - 06-Jul-26 |
| Unknown* | 0 | £21.245 | SI Trade |
08:55:13 - 06-Jul-26 |
| Buy* | 4 | £21.245 | SI Trade |
08:55:10 - 06-Jul-26 |
| Buy* | 7 | £21.245 | Automatic Execution |
08:55:10 - 06-Jul-26 |
| Buy* | 3 | £21.275 | SI Trade |
08:01:04 - 06-Jul-26 |
| Buy* | 8 | £21.275 | SI Trade |
08:00:58 - 06-Jul-26 |
| Buy* | 8 | £21.275 | Automatic Execution |
08:00:58 - 06-Jul-26 |
| Buy* | 8 | £21.275 | Automatic Execution |
08:00:37 - 06-Jul-26 |
| Unknown* | 0 | £21.08 | SI Trade |
08:00:32 - 06-Jul-26 |
| Buy* | 3 | £21.265 | SI Trade |
08:00:32 - 06-Jul-26 |
| Buy* | 5 | £21.265 | SI Trade |
08:00:32 - 06-Jul-26 |
| Unknown* | 0 | £21.08 | SI Trade |
08:00:32 - 06-Jul-26 |
| Unknown* | 0 | £21.08 | SI Trade |
08:00:32 - 06-Jul-26 |
| Buy* | 83 | £21.66499 | Ordinary |
14:51:23 - 03-Jul-26 |
| Buy* | 1 | £21.635 | Suspected BUY Trade |
14:22:20 - 03-Jul-26 |
| Unknown* | 0 | £21.63 | SI Trade |
13:11:12 - 03-Jul-26 |
| Sell* | 7 | £21.53 | Automatic Execution |
10:04:21 - 03-Jul-26 |
| Sell* | 71 | £21.2368 | Negotiated Trade |
14:55:44 - 02-Jul-26 |
| Unknown* | 0 | £21.36 | SI Trade |
13:26:54 - 02-Jul-26 |
| Buy* | 1 | £21.37 | SI Trade |
13:26:44 - 02-Jul-26 |
| Buy* | 3 | £21.365 | Automatic Execution |
13:26:44 - 02-Jul-26 |
| Buy* | 1 | £21.23 | SI Trade |
12:22:26 - 02-Jul-26 |
| Buy* | 3 | £21.23 | SI Trade |
12:22:25 - 02-Jul-26 |
| Buy* | 3 | £21.23 | Automatic Execution |
12:22:25 - 02-Jul-26 |
| Buy* | 2 | £21.23 | SI Trade |
12:22:14 - 02-Jul-26 |
| Buy* | 3 | £21.23 | Automatic Execution |
12:22:14 - 02-Jul-26 |
| Unknown* | 0 | £21.235 | SI Trade |
12:18:47 - 02-Jul-26 |
| Buy* | 3 | £21.235 | Automatic Execution |
12:18:41 - 02-Jul-26 |
| Unknown* | 0 | £21.235 | SI Trade |
12:18:25 - 02-Jul-26 |
| Unknown* | 0 | £21.265 | SI Trade |
08:30:13 - 02-Jul-26 |
| Buy* | 1 | £21.265 | Automatic Execution |
08:30:13 - 02-Jul-26 |
| Buy* | 1 | £21.26 | SI Trade |
08:30:12 - 02-Jul-26 |
| Buy* | 1 | £21.26 | SI Trade |
08:30:09 - 02-Jul-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
08:30:09 - 02-Jul-26 |
| Buy* | 1 | £21.26 | SI Trade |
08:30:03 - 02-Jul-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
08:30:03 - 02-Jul-26 |
| Buy* | 1 | £21.26 | SI Trade |
08:29:58 - 02-Jul-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
08:29:58 - 02-Jul-26 |
| Buy* | 1 | £21.26 | SI Trade |
08:29:58 - 02-Jul-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
08:29:58 - 02-Jul-26 |
| Buy* | 1 | £21.26 | SI Trade |
08:29:57 - 02-Jul-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
08:29:57 - 02-Jul-26 |
| Buy* | 1 | £21.26 | SI Trade |
08:29:52 - 02-Jul-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
08:29:52 - 02-Jul-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
08:29:47 - 02-Jul-26 |
| Buy* | 1 | £21.26 | SI Trade |
08:29:46 - 02-Jul-26 |
| Buy* | 1 | £21.26 | SI Trade |
08:29:41 - 02-Jul-26 |
| Buy* | 1 | £21.26 | Automatic Execution |
08:29:41 - 02-Jul-26 |
| Unknown* | 0 | £21.225 | SI Trade |
08:00:39 - 02-Jul-26 |
| Unknown* | 0 | £21.225 | SI Trade |
08:00:39 - 02-Jul-26 |
| Sell* | 1 | £21.20 | Automatic Execution |
08:00:20 - 02-Jul-26 |
| Sell* | 3 | £21.315 | Automatic Execution |
08:02:25 - 01-Jul-26 |
| Unknown* | 0 | £21.45 | SI Trade |
08:00:36 - 01-Jul-26 |
| Unknown* | 0 | £21.54 | SI Trade |
15:24:39 - 30-Jun-26 |
| Unknown* | 0 | £21.51 | SI Trade |
11:39:41 - 30-Jun-26 |
| Buy* | 69 | £21.495 | Suspected BUY Trade |
09:57:02 - 30-Jun-26 |
| Buy* | 2 | £21.51 | SI Trade |
08:46:39 - 30-Jun-26 |
| Buy* | 2 | £21.515 | SI Trade |
08:46:39 - 30-Jun-26 |
| Buy* | 8 | £21.515 | Automatic Execution |
08:46:39 - 30-Jun-26 |
| Buy* | 9 | £21.50 | SI Trade |
08:44:24 - 30-Jun-26 |
| Unknown* | 0 | £20.69 | SI Trade |
15:30:13 - 29-Jun-26 |
| Unknown* | 0 | £20.785 | SI Trade |
14:42:06 - 29-Jun-26 |
| Unknown* | 0 | £20.82 | SI Trade |
13:05:34 - 29-Jun-26 |
| Buy* | 24 | £20.825 | Suspected BUY Trade |
12:13:40 - 29-Jun-26 |
| Buy* | 191 | £20.845 | Suspected BUY Trade |
11:18:15 - 29-Jun-26 |
| Unknown* | 0 | £20.85 | SI Trade |
10:11:50 - 29-Jun-26 |
| Unknown* | 0 | £20.905 | SI Trade |
09:54:51 - 29-Jun-26 |
| Unknown* | 0 | £20.89 | SI Trade |
08:29:38 - 29-Jun-26 |
| Buy* | 10 | £20.895 | SI Trade |
08:08:04 - 29-Jun-26 |
| Buy* | 1 | £21.08 | SI Trade |
08:05:18 - 29-Jun-26 |
| Sell* | 43 | £20.5199 | Negotiated Trade |
09:07:07 - 26-Jun-26 |
| Sell* | 676 | £21.77 | Automatic Execution |
15:46:41 - 25-Jun-26 |
| Sell* | 11 | £21.8114 | Negotiated Trade |
08:04:44 - 25-Jun-26 |
| Unknown* | 0 | £21.79 | SI Trade |
08:00:33 - 25-Jun-26 |
| Unknown* | 0 | £21.79 | SI Trade |
08:00:33 - 25-Jun-26 |
| Unknown* | 0 | £21.79 | SI Trade |
08:00:33 - 25-Jun-26 |
| Sell* | 2 | £22.035 | SI Trade |
08:05:01 - 24-Jun-26 |
| Unknown* | 0 | £22.215 | SI Trade |
08:00:35 - 24-Jun-26 |
| Unknown* | 0 | £22.215 | SI Trade |
08:00:35 - 24-Jun-26 |
| Unknown* | 0 | £21.805 | SI Trade |
12:03:04 - 23-Jun-26 |
| Buy* | 410 | £21.92809 | Ordinary |
11:23:17 - 23-Jun-26 |
| Unknown* | 0 | £21.91 | SI Trade |
11:01:07 - 23-Jun-26 |
| Sell* | 27 | £21.72 | Automatic Execution |
09:27:55 - 23-Jun-26 |
| Sell* | 10 | £21.72 | SI Trade |
09:27:54 - 23-Jun-26 |
| Sell* | 25 | £21.73 | SI Trade |
09:15:49 - 23-Jun-26 |
| Buy* | 2 | £21.905 | SI Trade |
08:02:09 - 23-Jun-26 |
| Unknown* | 0 | £21.905 | SI Trade |
08:02:09 - 23-Jun-26 |
| Unknown* | 0 | £21.905 | SI Trade |
08:02:09 - 23-Jun-26 |
| Unknown* | 0 | £22.625 | SI Trade |
16:14:15 - 22-Jun-26 |
| Sell* | 3 | £22.66 | SI Trade |
15:41:19 - 22-Jun-26 |
| Unknown* | 0 | £22.77 | SI Trade |
15:40:26 - 22-Jun-26 |
| Buy* | 1 | £22.815 | SI Trade |
15:13:17 - 22-Jun-26 |
| Unknown* | 0 | £23.11 | SI Trade |
14:55:57 - 22-Jun-26 |
| Sell* | 1 | £22.71 | SI Trade |
11:38:56 - 22-Jun-26 |
| Unknown* | 0 | £22.715 | SI Trade |
10:43:38 - 22-Jun-26 |
| Buy* | 7 | £22.83 | SI Trade |
10:28:56 - 22-Jun-26 |
| Buy* | 14 | £22.85 | SI Trade |
10:28:56 - 22-Jun-26 |
| Buy* | 21 | £22.84 | Automatic Execution |
10:28:56 - 22-Jun-26 |
| Sell* | 1 | £22.72 | SI Trade |
09:20:53 - 22-Jun-26 |
| Unknown* | 0 | £22.88 | SI Trade |
08:29:37 - 22-Jun-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:01:06 - 22-Jun-26 |
| Unknown* | 0 | £22.705 | SI Trade |
08:01:06 - 22-Jun-26 |
| Sell* | 4 | £22.265 | SI Trade |
12:22:38 - 19-Jun-26 |
| Sell* | 1 | £22.29 | SI Trade |
10:16:14 - 19-Jun-26 |
| Unknown* | 0 | £22.49 | SI Trade |
08:05:05 - 19-Jun-26 |
| Buy* | 89 | £22.46757 | Ordinary |
16:21:43 - 18-Jun-26 |
| Buy* | 4 | £22.48 | SI Trade |
13:46:57 - 18-Jun-26 |
| Buy* | 1 | £22.365 | SI Trade |
08:00:33 - 18-Jun-26 |
| Buy* | 24 | £22.3503 | Suspected BUY Trade |
11:49:29 - 17-Jun-26 |
| Buy* | 138 | £22.3462 | Suspected BUY Trade |
10:17:33 - 17-Jun-26 |
| Unknown* | 0 | £22.535 | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | £22.535 | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | £22.065 | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | £22.305 | SI Trade |
15:33:11 - 16-Jun-26 |
| Buy* | 4 | £22.495 | SI Trade |
14:36:17 - 16-Jun-26 |
| Sell* | 500 | £22.415 | Automatic Execution |
14:33:35 - 16-Jun-26 |
| Unknown* | 0 | £22.40 | SI Trade |
13:29:21 - 16-Jun-26 |
| Sell* | 2 | £22.40 | SI Trade |
11:04:09 - 16-Jun-26 |
| Unknown* | 0 | £22.535 | SI Trade |
08:01:50 - 16-Jun-26 |
| Unknown* | 0 | £22.34 | SI Trade |
08:01:50 - 16-Jun-26 |
| Buy* | 1 | £22.535 | SI Trade |
08:01:50 - 16-Jun-26 |
| Sell* | 200 | £21.9413 | Negotiated Trade |
15:11:28 - 15-Jun-26 |
| Sell* | 6 | £22.06 | SI Trade |
14:05:39 - 15-Jun-26 |
| Unknown* | 0 | £22.165 | SI Trade |
11:52:45 - 15-Jun-26 |
| Buy* | 13 | £22.165 | SI Trade |
11:52:34 - 15-Jun-26 |
| Buy* | 9 | £22.165 | Automatic Execution |
11:52:34 - 15-Jun-26 |
| Buy* | 121 | £22.165 | Automatic Execution |
11:52:23 - 15-Jun-26 |
| Buy* | 676 | £22.15398 | Ordinary |
10:00:31 - 15-Jun-26 |
| Unknown* | 0 | £21.99 | SI Trade |
09:09:48 - 15-Jun-26 |
| Unknown* | 0 | £22.155 | SI Trade |
08:15:15 - 15-Jun-26 |
| Sell* | 1 | £22.00 | SI Trade |
08:01:37 - 15-Jun-26 |
| Unknown* | 0 | £21.985 | SI Trade |
08:01:00 - 15-Jun-26 |
| Unknown* | 0 | £21.985 | SI Trade |
08:01:00 - 15-Jun-26 |
| Unknown* | 0 | £22.145 | SI Trade |
08:01:00 - 15-Jun-26 |
| Unknown* | 0 | £22.145 | SI Trade |
08:01:00 - 15-Jun-26 |
| Sell* | 1 | £21.985 | SI Trade |
08:01:00 - 15-Jun-26 |
| Sell* | 1 | £21.73 | SI Trade |
14:32:44 - 12-Jun-26 |
| Unknown* | 0 | £21.91 | SI Trade |
13:23:44 - 12-Jun-26 |
| Buy* | 9 | £21.915 | SI Trade |
13:23:43 - 12-Jun-26 |
| Buy* | 9 | £21.915 | Automatic Execution |
13:23:43 - 12-Jun-26 |
| Buy* | 13 | £21.935 | SI Trade |
13:23:43 - 12-Jun-26 |
| Buy* | 9 | £21.92 | Automatic Execution |
13:23:43 - 12-Jun-26 |
| Buy* | 205 | £21.905 | Automatic Execution |
13:23:42 - 12-Jun-26 |
| Buy* | 23 | £21.911 | Suspected BUY Trade |
12:57:17 - 12-Jun-26 |
| Buy* | 25 | £21.875 | Automatic Execution |
12:19:23 - 12-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
11:40:34 - 12-Jun-26 |
| Unknown* | 0 | £21.765 | SI Trade |
11:14:21 - 12-Jun-26 |
| Buy* | 4 | £21.965 | Automatic Execution |
10:35:44 - 12-Jun-26 |
| Sell* | 446 | £21.81474 | Ordinary |
09:23:22 - 12-Jun-26 |
| Unknown* | 0 | £21.80 | SI Trade |
09:17:51 - 12-Jun-26 |
| Buy* | 4 | £21.9349 | Suspected BUY Trade |
08:00:32 - 12-Jun-26 |
| Sell* | 1 | £21.365 | SI Trade |
15:48:24 - 11-Jun-26 |
| Unknown* | 0 | £21.515 | SI Trade |
15:43:43 - 11-Jun-26 |
| Unknown* | 0 | £21.295 | SI Trade |
14:26:21 - 11-Jun-26 |
| Unknown* | 0 | £21.355 | SI Trade |
12:43:12 - 11-Jun-26 |
| Unknown* | 0 | £21.46 | SI Trade |
12:21:21 - 11-Jun-26 |
| Unknown* | 0 | £21.475 | SI Trade |
10:34:49 - 11-Jun-26 |
| Unknown* | 0 | £21.425 | SI Trade |
08:58:36 - 11-Jun-26 |
| Buy* | 4 | £21.425 | SI Trade |
08:58:36 - 11-Jun-26 |
| Sell* | 399 | £21.34694 | Ordinary |
08:26:07 - 11-Jun-26 |
| Sell* | 9 | £21.16 | SI Trade |
08:07:04 - 11-Jun-26 |