| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | £22.46757 | Ordinary |
16:21:43 - 18-Jun-26 |
| Buy* | 4 | £22.48 | SI Trade |
13:46:57 - 18-Jun-26 |
| Buy* | 1 | £22.365 | SI Trade |
08:00:33 - 18-Jun-26 |
| Buy* | 24 | £22.3503 | Suspected BUY Trade |
11:49:29 - 17-Jun-26 |
| Buy* | 138 | £22.3462 | Suspected BUY Trade |
10:17:33 - 17-Jun-26 |
| Unknown* | 0 | £22.535 | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | £22.535 | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | £22.065 | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | £22.305 | SI Trade |
15:33:11 - 16-Jun-26 |
| Buy* | 4 | £22.495 | SI Trade |
14:36:17 - 16-Jun-26 |
| Sell* | 500 | £22.415 | Automatic Execution |
14:33:35 - 16-Jun-26 |
| Unknown* | 0 | £22.40 | SI Trade |
13:29:21 - 16-Jun-26 |
| Sell* | 2 | £22.40 | SI Trade |
11:04:09 - 16-Jun-26 |
| Unknown* | 0 | £22.535 | SI Trade |
08:01:50 - 16-Jun-26 |
| Unknown* | 0 | £22.34 | SI Trade |
08:01:50 - 16-Jun-26 |
| Buy* | 1 | £22.535 | SI Trade |
08:01:50 - 16-Jun-26 |
| Sell* | 200 | £21.9413 | Negotiated Trade |
15:11:28 - 15-Jun-26 |
| Sell* | 6 | £22.06 | SI Trade |
14:05:39 - 15-Jun-26 |
| Unknown* | 0 | £22.165 | SI Trade |
11:52:45 - 15-Jun-26 |
| Buy* | 13 | £22.165 | SI Trade |
11:52:34 - 15-Jun-26 |
| Buy* | 9 | £22.165 | Automatic Execution |
11:52:34 - 15-Jun-26 |
| Buy* | 121 | £22.165 | Automatic Execution |
11:52:23 - 15-Jun-26 |
| Buy* | 676 | £22.15398 | Ordinary |
10:00:31 - 15-Jun-26 |
| Unknown* | 0 | £21.99 | SI Trade |
09:09:48 - 15-Jun-26 |
| Unknown* | 0 | £22.155 | SI Trade |
08:15:15 - 15-Jun-26 |
| Sell* | 1 | £22.00 | SI Trade |
08:01:37 - 15-Jun-26 |
| Unknown* | 0 | £21.985 | SI Trade |
08:01:00 - 15-Jun-26 |
| Unknown* | 0 | £21.985 | SI Trade |
08:01:00 - 15-Jun-26 |
| Unknown* | 0 | £22.145 | SI Trade |
08:01:00 - 15-Jun-26 |
| Unknown* | 0 | £22.145 | SI Trade |
08:01:00 - 15-Jun-26 |
| Sell* | 1 | £21.985 | SI Trade |
08:01:00 - 15-Jun-26 |
| Sell* | 1 | £21.73 | SI Trade |
14:32:44 - 12-Jun-26 |
| Unknown* | 0 | £21.91 | SI Trade |
13:23:44 - 12-Jun-26 |
| Buy* | 9 | £21.915 | SI Trade |
13:23:43 - 12-Jun-26 |
| Buy* | 9 | £21.915 | Automatic Execution |
13:23:43 - 12-Jun-26 |
| Buy* | 13 | £21.935 | SI Trade |
13:23:43 - 12-Jun-26 |
| Buy* | 9 | £21.92 | Automatic Execution |
13:23:43 - 12-Jun-26 |
| Buy* | 205 | £21.905 | Automatic Execution |
13:23:42 - 12-Jun-26 |
| Buy* | 23 | £21.911 | Suspected BUY Trade |
12:57:17 - 12-Jun-26 |
| Buy* | 25 | £21.875 | Automatic Execution |
12:19:23 - 12-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
11:40:34 - 12-Jun-26 |
| Unknown* | 0 | £21.765 | SI Trade |
11:14:21 - 12-Jun-26 |
| Buy* | 4 | £21.965 | Automatic Execution |
10:35:44 - 12-Jun-26 |
| Sell* | 446 | £21.81474 | Ordinary |
09:23:22 - 12-Jun-26 |
| Unknown* | 0 | £21.80 | SI Trade |
09:17:51 - 12-Jun-26 |
| Buy* | 4 | £21.9349 | Suspected BUY Trade |
08:00:32 - 12-Jun-26 |
| Sell* | 1 | £21.365 | SI Trade |
15:48:24 - 11-Jun-26 |
| Unknown* | 0 | £21.515 | SI Trade |
15:43:43 - 11-Jun-26 |
| Unknown* | 0 | £21.295 | SI Trade |
14:26:21 - 11-Jun-26 |
| Unknown* | 0 | £21.355 | SI Trade |
12:43:12 - 11-Jun-26 |
| Unknown* | 0 | £21.46 | SI Trade |
12:21:21 - 11-Jun-26 |
| Unknown* | 0 | £21.475 | SI Trade |
10:34:49 - 11-Jun-26 |
| Unknown* | 0 | £21.425 | SI Trade |
08:58:36 - 11-Jun-26 |
| Buy* | 4 | £21.425 | SI Trade |
08:58:36 - 11-Jun-26 |
| Sell* | 399 | £21.34694 | Ordinary |
08:26:07 - 11-Jun-26 |
| Sell* | 9 | £21.16 | SI Trade |
08:07:04 - 11-Jun-26 |
| Unknown* | 0 | £21.675 | SI Trade |
08:07:04 - 11-Jun-26 |
| Unknown* | 0 | £21.16 | SI Trade |
08:07:04 - 11-Jun-26 |
| Buy* | 1 | £21.675 | Automatic Execution |
08:04:26 - 11-Jun-26 |
| Buy* | 2 | £21.305 | SI Trade |
13:07:11 - 10-Jun-26 |
| Sell* | 9 | £21.14 | Automatic Execution |
12:07:35 - 10-Jun-26 |
| Sell* | 13 | £21.14 | SI Trade |
12:07:32 - 10-Jun-26 |
| Buy* | 2 | £21.305 | Suspected BUY Trade |
10:04:14 - 10-Jun-26 |
| Unknown* | 0 | £21.235 | SI Trade |
09:08:15 - 10-Jun-26 |
| Sell* | 2 | £21.24 | SI Trade |
08:59:11 - 10-Jun-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:06:10 - 10-Jun-26 |
| Buy* | 5 | £21.365 | SI Trade |
08:05:20 - 10-Jun-26 |
| Buy* | 9 | £21.36 | Automatic Execution |
08:05:20 - 10-Jun-26 |
| Buy* | 1 | £21.38 | SI Trade |
08:05:15 - 10-Jun-26 |
| Buy* | 7 | £21.385 | SI Trade |
08:02:36 - 10-Jun-26 |
| Buy* | 1 | £21.385 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:02:31 - 10-Jun-26 |
| Buy* | 3 | £21.385 | SI Trade |
08:02:31 - 10-Jun-26 |
| Unknown* | 0 | £21.385 | SI Trade |
08:02:31 - 10-Jun-26 |
| Buy* | 9 | £21.385 | Automatic Execution |
08:02:31 - 10-Jun-26 |
| Buy* | 327 | £21.78431 | Ordinary |
16:06:50 - 09-Jun-26 |
| Buy* | 3 | £21.995 | SI Trade |
14:40:59 - 09-Jun-26 |
| Unknown* | 0 | £21.945 | SI Trade |
13:53:49 - 09-Jun-26 |
| Unknown* | 0 | £21.95 | SI Trade |
13:02:33 - 09-Jun-26 |
| Buy* | 9 | £21.94 | Automatic Execution |
13:02:32 - 09-Jun-26 |
| Unknown* | 0 | £21.94 | SI Trade |
13:02:30 - 09-Jun-26 |
| Unknown* | 0 | £21.94 | SI Trade |
13:00:04 - 09-Jun-26 |
| Unknown* | 0 | £21.98 | SI Trade |
12:44:17 - 09-Jun-26 |
| Buy* | 8 | £21.97 | SI Trade |
12:13:13 - 09-Jun-26 |
| Buy* | 3 | £21.98 | SI Trade |
12:13:11 - 09-Jun-26 |
| Buy* | 9 | £21.97 | Automatic Execution |
12:13:11 - 09-Jun-26 |
| Sell* | 670 | £21.80842 | Ordinary |
11:26:10 - 09-Jun-26 |
| Buy* | 91 | £21.9344 | Suspected BUY Trade |
10:47:56 - 09-Jun-26 |
| Unknown* | 0 | £21.945 | SI Trade |
10:02:41 - 09-Jun-26 |
| Unknown* | 0 | £21.82 | SI Trade |
09:48:05 - 09-Jun-26 |
| Sell* | 31 | £21.8377 | Negotiated Trade |
09:08:42 - 09-Jun-26 |
| Buy* | 6 | £22.025 | SI Trade |
08:16:08 - 09-Jun-26 |
| Buy* | 2 | £22.03 | SI Trade |
08:16:07 - 09-Jun-26 |
| Buy* | 9 | £22.03 | Automatic Execution |
08:16:07 - 09-Jun-26 |
| Unknown* | 0 | £22.17 | SI Trade |
08:00:49 - 09-Jun-26 |
| Unknown* | 0 | £22.17 | SI Trade |
08:00:49 - 09-Jun-26 |
| Unknown* | 0 | £22.17 | SI Trade |
08:00:49 - 09-Jun-26 |
| Sell* | 1 | £21.76 | SI Trade |
08:00:49 - 09-Jun-26 |
| Unknown* | 0 | £21.76 | SI Trade |
08:00:49 - 09-Jun-26 |
| Unknown* | 0 | £21.76 | SI Trade |
08:00:49 - 09-Jun-26 |
| Buy* | 1 | £22.17 | SI Trade |
08:00:49 - 09-Jun-26 |
| Buy* | 1 | £21.605 | SI Trade |
14:48:24 - 08-Jun-26 |
| Buy* | 462 | £21.5918 | Suspected BUY Trade |
14:14:56 - 08-Jun-26 |
| Unknown* | 0 | £21.59 | SI Trade |
12:32:27 - 08-Jun-26 |
| Sell* | 935 | £21.39893 | Ordinary |
11:57:00 - 08-Jun-26 |
| Buy* | 2 | £21.58 | SI Trade |
11:50:29 - 08-Jun-26 |
| Unknown* | 0 | £21.59 | SI Trade |
10:52:11 - 08-Jun-26 |
| Unknown* | 0 | £21.585 | SI Trade |
10:09:11 - 08-Jun-26 |
| Buy* | 2 | £21.655 | SI Trade |
09:20:10 - 08-Jun-26 |
| Buy* | 203 | £21.585 | Automatic Execution |
08:13:22 - 08-Jun-26 |
| Sell* | 10 | £21.295 | Uncrossing Trade |
08:06:11 - 08-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:03 - 08-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:03 - 08-Jun-26 |
| Buy* | 10 | £21.235 | SI Trade |
08:01:03 - 08-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:03 - 08-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:03 - 08-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
08:01:03 - 08-Jun-26 |
| Buy* | 5 | £21.235 | SI Trade |
08:01:03 - 08-Jun-26 |
| Unknown* | 0 | £21.235 | SI Trade |
08:01:03 - 08-Jun-26 |
| Buy* | 2 | £21.75 | SI Trade |
08:01:03 - 08-Jun-26 |
| Buy* | 500 | £22.135 | Suspected BUY Trade |
08:00:04 - 08-Jun-26 |
| Unknown* | 0 | £21.76 | SI Trade |
15:52:15 - 05-Jun-26 |
| Buy* | 1 | £21.93 | SI Trade |
15:42:35 - 05-Jun-26 |
| Unknown* | 0 | £21.765 | SI Trade |
15:21:56 - 05-Jun-26 |
| Unknown* | 0 | £21.96 | SI Trade |
14:04:31 - 05-Jun-26 |
| Unknown* | 0 | £21.795 | SI Trade |
14:02:29 - 05-Jun-26 |
| Unknown* | 0 | £21.80 | SI Trade |
14:02:12 - 05-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
13:28:06 - 05-Jun-26 |
| Buy* | 11 | £21.8929 | Suspected BUY Trade |
12:59:49 - 05-Jun-26 |
| Unknown* | 0 | £21.75 | SI Trade |
12:14:38 - 05-Jun-26 |
| Sell* | 37 | £21.75 | Automatic Execution |
12:14:38 - 05-Jun-26 |
| Unknown* | 0 | £21.745 | SI Trade |
11:59:31 - 05-Jun-26 |
| Sell* | 2 | £21.735 | SI Trade |
11:34:18 - 05-Jun-26 |
| Buy* | 5 | £21.93 | SI Trade |
11:12:52 - 05-Jun-26 |
| Buy* | 4 | £21.93 | SI Trade |
11:12:47 - 05-Jun-26 |
| Buy* | 7 | £21.93 | Automatic Execution |
11:12:47 - 05-Jun-26 |
| Unknown* | 0 | £21.925 | SI Trade |
10:29:29 - 05-Jun-26 |
| Buy* | 114 | £21.8497 | Suspected BUY Trade |
09:31:36 - 05-Jun-26 |
| Unknown* | 0 | £21.715 | SI Trade |
09:22:25 - 05-Jun-26 |
| Sell* | 22 | £21.88 | Automatic Execution |
08:55:14 - 05-Jun-26 |
| Unknown* | 0 | £21.885 | SI Trade |
08:51:19 - 05-Jun-26 |
| Unknown* | 0 | £21.715 | SI Trade |
08:29:04 - 05-Jun-26 |
| Sell* | 21 | £21.715 | Automatic Execution |
08:29:04 - 05-Jun-26 |
| Unknown* | 0 | £21.875 | SI Trade |
08:13:59 - 05-Jun-26 |
| Sell* | 54 | £21.64 | Automatic Execution |
08:08:11 - 05-Jun-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:01:22 - 05-Jun-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:01:22 - 05-Jun-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:01:22 - 05-Jun-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:01:22 - 05-Jun-26 |
| Unknown* | 0 | £21.92 | SI Trade |
08:01:22 - 05-Jun-26 |
| Buy* | 7 | £21.92 | Automatic Execution |
08:01:19 - 05-Jun-26 |
| Buy* | 1 | £21.92 | SI Trade |
08:01:15 - 05-Jun-26 |
| Sell* | 1 | £21.735 | SI Trade |
08:01:10 - 05-Jun-26 |
| Buy* | 7 | £21.92 | SI Trade |
08:01:10 - 05-Jun-26 |
| Unknown* | 0 | £22.075 | SI Trade |
16:07:55 - 04-Jun-26 |
| Unknown* | 0 | £21.90 | SI Trade |
15:56:58 - 04-Jun-26 |
| Sell* | 1 | £21.895 | SI Trade |
15:08:11 - 04-Jun-26 |
| Sell* | 1 | £21.895 | SI Trade |
15:07:39 - 04-Jun-26 |
| Buy* | 6 | £22.048 | Suspected BUY Trade |
15:06:11 - 04-Jun-26 |
| Sell* | 22 | £21.91 | Automatic Execution |
14:58:59 - 04-Jun-26 |
| Sell* | 3 | £21.915 | SI Trade |
14:53:19 - 04-Jun-26 |
| Sell* | 157 | £21.925 | Automatic Execution |
14:52:16 - 04-Jun-26 |
| Sell* | 43 | £22.00 | Automatic Execution |
14:52:16 - 04-Jun-26 |
| Buy* | 22 | £22.09 | Automatic Execution |
14:52:16 - 04-Jun-26 |
| Unknown* | 0 | £22.075 | SI Trade |
14:09:56 - 04-Jun-26 |
| Sell* | 1 | £22.00 | SI Trade |
14:08:26 - 04-Jun-26 |
| Unknown* | 0 | £22.075 | SI Trade |
13:57:20 - 04-Jun-26 |
| Unknown* | 0 | £22.00 | SI Trade |
13:49:42 - 04-Jun-26 |
| Buy* | 9 | £22.075 | Suspected BUY Trade |
12:09:30 - 04-Jun-26 |
| Buy* | 1 | £22.075 | SI Trade |
11:47:14 - 04-Jun-26 |
| Buy* | 3 | £22.10 | SI Trade |
10:55:45 - 04-Jun-26 |
| Unknown* | 0 | £22.12 | SI Trade |
09:31:56 - 04-Jun-26 |
| Unknown* | 0 | £22.00 | SI Trade |
09:13:14 - 04-Jun-26 |
| Buy* | 1 | £22.145 | SI Trade |
08:39:54 - 04-Jun-26 |
| Buy* | 1 | £22.125 | SI Trade |
08:00:43 - 04-Jun-26 |
| Sell* | 1 | £21.945 | SI Trade |
08:00:42 - 04-Jun-26 |
| Buy* | 1 | £22.135 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £21.945 | SI Trade |
08:00:42 - 04-Jun-26 |
| Sell* | 1 | £21.945 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £21.945 | SI Trade |
08:00:42 - 04-Jun-26 |
| Buy* | 7 | £22.135 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £21.945 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:00:42 - 04-Jun-26 |
| Sell* | 1 | £21.945 | SI Trade |
08:00:42 - 04-Jun-26 |
| Sell* | 4 | £21.945 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £22.135 | SI Trade |
08:00:42 - 04-Jun-26 |
| Unknown* | 0 | £22.47 | SI Trade |
15:43:32 - 03-Jun-26 |
| Unknown* | 0 | £22.235 | SI Trade |
15:40:06 - 03-Jun-26 |
| Sell* | 100 | £22.3158 | Negotiated Trade |
15:20:51 - 03-Jun-26 |
| Sell* | 95 | £22.305 | Automatic Execution |
15:02:11 - 03-Jun-26 |
| Unknown* | 0 | £22.485 | SI Trade |
14:42:14 - 03-Jun-26 |
| Unknown* | 0 | £22.575 | SI Trade |
14:33:11 - 03-Jun-26 |
| Unknown* | 0 | £22.505 | SI Trade |
14:21:50 - 03-Jun-26 |
| Unknown* | 0 | £22.50 | SI Trade |
14:17:03 - 03-Jun-26 |
| Unknown* | 0 | £22.315 | SI Trade |
13:42:06 - 03-Jun-26 |
| Sell* | 3 | £22.325 | SI Trade |
13:26:26 - 03-Jun-26 |
| Unknown* | 0 | £22.49 | SI Trade |
12:37:35 - 03-Jun-26 |