| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.918 | Suspected BUY Trade |
15:42:28 - 23-Oct-26 |
| Unknown* | 0 | £15.888 | SI Trade |
11:36:57 - 23-Oct-26 |
| Sell* | 3 | £15.942 | Uncrossing Trade |
08:06:05 - 23-Oct-26 |
| Unknown* | 0 | £16.048 | SI Trade |
08:01:00 - 23-Oct-26 |
| Buy* | 3 | £15.916 | SI Trade |
08:01:00 - 23-Oct-26 |
| Unknown* | 0 | £15.282 | SI Trade |
16:27:33 - 22-Oct-26 |
| Sell* | 17 | £15.282 | Automatic Execution |
16:27:33 - 22-Oct-26 |
| Sell* | 1 | £15.304 | Automatic Execution |
16:27:33 - 22-Oct-26 |
| Unknown* | 0 | £15.412 | SI Trade |
15:48:13 - 22-Oct-26 |
| Sell* | 5 | £15.45 | Automatic Execution |
15:38:17 - 22-Oct-26 |
| Unknown* | 0 | £15.426 | SI Trade |
15:24:19 - 22-Oct-26 |
| Buy* | 32 | £15.3582 | Suspected BUY Trade |
11:32:09 - 22-Oct-26 |
| Sell* | 559 | £15.24266 | Ordinary |
09:22:23 - 22-Oct-26 |
| Buy* | 2 | £15.324 | Automatic Execution |
08:33:17 - 22-Oct-26 |
| Buy* | 1 | £15.324 | SI Trade |
08:33:15 - 22-Oct-26 |
| Sell* | 198 | £15.226 | Negotiated Trade |
08:10:28 - 22-Oct-26 |
| Unknown* | 0 | £15.33 | SI Trade |
08:01:07 - 22-Oct-26 |
| Buy* | 2 | £15.584 | Automatic Execution |
15:47:31 - 21-Oct-26 |
| Buy* | 1 | £15.584 | SI Trade |
15:47:29 - 21-Oct-26 |
| Sell* | 10 | £15.584 | Automatic Execution |
14:41:51 - 21-Oct-26 |
| Sell* | 1,010 | £15.5026 | Ordinary |
11:35:55 - 21-Oct-26 |
| Unknown* | 0 | £15.608 | SI Trade |
10:34:32 - 21-Oct-26 |
| Unknown* | 0 | £15.50 | SI Trade |
10:34:08 - 21-Oct-26 |
| Unknown* | 0 | £16.152 | SI Trade |
14:22:04 - 20-Oct-26 |
| Sell* | 10 | £16.16 | Automatic Execution |
14:16:11 - 20-Oct-26 |
| Unknown* | 0 | £16.36 | SI Trade |
11:17:12 - 20-Oct-26 |
| Buy* | 2 | £16.212 | Automatic Execution |
09:33:53 - 20-Oct-26 |
| Buy* | 1 | £16.212 | SI Trade |
09:33:51 - 20-Oct-26 |
| Unknown* | 0 | £16.258 | SI Trade |
08:04:40 - 20-Oct-26 |
| Unknown* | 0 | £16.258 | SI Trade |
08:01:13 - 20-Oct-26 |
| Sell* | 6 | £16.1147 | Negotiated Trade |
09:57:41 - 19-Oct-26 |
| Unknown* | 0 | £16.228 | SI Trade |
08:36:13 - 19-Oct-26 |
| Unknown* | 0 | £16.21 | SI Trade |
08:20:27 - 19-Oct-26 |
| Sell* | 190 | £16.131 | Negotiated Trade |
08:16:49 - 19-Oct-26 |
| Sell* | 190 | £16.1297 | Negotiated Trade |
08:16:16 - 19-Oct-26 |
| Unknown* | 0 | £16.208 | SI Trade |
08:04:21 - 19-Oct-26 |
| Buy* | 2 | £16.196 | Automatic Execution |
08:01:14 - 19-Oct-26 |
| Buy* | 1 | £16.196 | SI Trade |
08:01:13 - 19-Oct-26 |
| Sell* | 2 | £16.082 | SI Trade |
08:01:13 - 19-Oct-26 |
| Buy* | 2 | £16.196 | SI Trade |
08:01:13 - 19-Oct-26 |
| Buy* | 5 | £16.226 | Automatic Execution |
14:49:19 - 16-Oct-26 |
| Buy* | 4 | £16.226 | SI Trade |
14:49:17 - 16-Oct-26 |
| Buy* | 3 | £16.242 | Automatic Execution |
14:24:19 - 16-Oct-26 |
| Buy* | 2 | £16.254 | SI Trade |
14:23:59 - 16-Oct-26 |
| Buy* | 16 | £16.254 | Automatic Execution |
14:23:57 - 16-Oct-26 |
| Buy* | 1 | £16.246 | SI Trade |
09:45:00 - 16-Oct-26 |
| Unknown* | 0 | £16.394 | SI Trade |
08:02:17 - 16-Oct-26 |
| Unknown* | 0 | £16.288 | SI Trade |
15:29:31 - 15-Oct-26 |
| Unknown* | 0 | £16.302 | SI Trade |
14:21:43 - 15-Oct-26 |
| Unknown* | 0 | £16.29 | SI Trade |
12:33:42 - 15-Oct-26 |
| Buy* | 4 | £16.404 | Automatic Execution |
11:48:25 - 15-Oct-26 |
| Buy* | 2 | £16.404 | SI Trade |
11:48:24 - 15-Oct-26 |
| Buy* | 10 | £16.4452 | SI Trade |
09:45:29 - 15-Oct-26 |
| Unknown* | 0 | £16.412 | SI Trade |
08:00:31 - 15-Oct-26 |
| Buy* | 48 | £16.394 | Suspected BUY Trade |
08:00:09 - 15-Oct-26 |
| Buy* | 30 | £16.716 | Automatic Execution |
14:44:24 - 14-Oct-26 |
| Buy* | 1 | £16.684 | SI Trade |
10:17:43 - 14-Oct-26 |
| Sell* | 13 | £16.67 | Automatic Execution |
09:57:57 - 14-Oct-26 |
| Unknown* | 0 | £16.686 | SI Trade |
08:14:35 - 14-Oct-26 |
| Unknown* | 0 | £16.748 | SI Trade |
08:00:40 - 14-Oct-26 |
| Unknown* | 0 | £17.126 | SI Trade |
12:57:24 - 13-Oct-26 |
| Unknown* | 0 | £17.126 | SI Trade |
10:00:59 - 13-Oct-26 |
| Unknown* | 0 | £17.154 | SI Trade |
08:03:45 - 13-Oct-26 |
| Sell* | 3 | £17.434 | Automatic Execution |
10:56:07 - 12-Oct-26 |
| Sell* | 4 | £17.434 | SI Trade |
10:56:06 - 12-Oct-26 |
| Buy* | 22 | £17.5759 | Suspected BUY Trade |
09:08:30 - 12-Oct-26 |
| Sell* | 24 | £17.4528 | Negotiated Trade |
08:58:16 - 12-Oct-26 |
| Unknown* | 0 | £17.576 | SI Trade |
08:35:26 - 12-Oct-26 |
| Buy* | 45 | £17.5826 | Suspected BUY Trade |
08:08:39 - 12-Oct-26 |
| Buy* | 2 | £17.662 | Automatic Execution |
08:01:02 - 12-Oct-26 |
| Unknown* | 0 | £17.662 | SI Trade |
08:01:00 - 12-Oct-26 |
| Unknown* | 0 | £17.662 | SI Trade |
08:01:00 - 12-Oct-26 |
| Unknown* | 0 | £17.392 | SI Trade |
08:01:00 - 12-Oct-26 |
| Buy* | 111 | £17.83207 | Ordinary |
15:53:25 - 09-Oct-26 |
| Unknown* | 0 | £17.86 | SI Trade |
14:59:46 - 09-Oct-26 |
| Unknown* | 0 | £17.852 | SI Trade |
14:39:23 - 09-Oct-26 |
| Buy* | 1 | £17.818 | SI Trade |
10:22:19 - 09-Oct-26 |
| Unknown* | 0 | £17.826 | SI Trade |
08:57:00 - 09-Oct-26 |
| Buy* | 2 | £17.84 | Suspected BUY Trade |
08:11:34 - 09-Oct-26 |
| Sell* | 474 | £17.7214 | Negotiated Trade |
08:01:04 - 09-Oct-26 |
| Unknown* | 0 | £17.468 | SI Trade |
12:07:54 - 08-Oct-26 |
| Unknown* | 0 | £17.522 | SI Trade |
08:10:11 - 08-Oct-26 |
| Unknown* | 0 | £17.542 | SI Trade |
08:01:05 - 08-Oct-26 |
| Unknown* | 0 | £17.542 | SI Trade |
08:01:05 - 08-Oct-26 |
| Sell* | 3 | £17.376 | SI Trade |
08:01:05 - 08-Oct-26 |
| Buy* | 28 | £17.34 | Suspected BUY Trade |
13:22:14 - 07-Oct-26 |
| Buy* | 126 | £17.33 | SI Trade |
12:46:29 - 07-Oct-26 |
| Unknown* | 0 | £17.366 | SI Trade |
10:32:05 - 07-Oct-26 |
| Unknown* | 0 | £17.224 | SI Trade |
09:35:30 - 07-Oct-26 |
| Buy* | 11 | £17.35 | Suspected BUY Trade |
08:29:46 - 07-Oct-26 |
| Unknown* | 0 | £17.558 | SI Trade |
08:05:52 - 07-Oct-26 |
| Unknown* | 0 | £17.558 | SI Trade |
08:05:52 - 07-Oct-26 |
| Sell* | 1 | £17.28 | Uncrossing Trade |
16:35:02 - 06-Oct-26 |
| Sell* | 1 | £17.258 | SI Trade |
13:00:24 - 06-Oct-26 |
| Sell* | 4 | £17.258 | SI Trade |
13:00:14 - 06-Oct-26 |
| Sell* | 4 | £17.258 | Automatic Execution |
13:00:14 - 06-Oct-26 |
| Buy* | 12 | £17.4143 | Suspected BUY Trade |
12:16:40 - 06-Oct-26 |
| Buy* | 1 | £17.438 | Automatic Execution |
08:03:59 - 06-Oct-26 |
| Unknown* | 0 | £17.44 | SI Trade |
08:03:57 - 06-Oct-26 |
| Buy* | 1 | £17.44 | SI Trade |
08:03:57 - 06-Oct-26 |
| Unknown* | 0 | £17.44 | SI Trade |
08:03:57 - 06-Oct-26 |
| Sell* | 5 | £17.286 | Automatic Execution |
08:02:54 - 06-Oct-26 |
| Buy* | 3 | £17.42 | Suspected BUY Trade |
08:00:15 - 06-Oct-26 |
| Unknown* | 0 | £17.458 | SI Trade |
16:22:05 - 05-Oct-26 |
| Sell* | 1 | £17.262 | SI Trade |
14:37:41 - 05-Oct-26 |
| Buy* | 1 | £17.362 | SI Trade |
12:40:40 - 05-Oct-26 |
| Unknown* | 0 | £17.332 | SI Trade |
08:10:55 - 05-Oct-26 |
| Unknown* | 0 | £17.214 | SI Trade |
15:37:46 - 02-Oct-26 |
| Buy* | 57 | £17.342 | Suspected BUY Trade |
13:09:32 - 02-Oct-26 |
| Buy* | 57 | £17.344 | Suspected BUY Trade |
13:00:23 - 02-Oct-26 |
| Unknown* | 0 | £17.35 | SI Trade |
12:17:41 - 02-Oct-26 |
| Sell* | 1 | £17.164 | SI Trade |
11:27:00 - 02-Oct-26 |
| Sell* | 14 | £17.342 | Automatic Execution |
08:54:51 - 02-Oct-26 |
| Buy* | 94 | £17.15 | Automatic Execution |
08:17:13 - 02-Oct-26 |
| Sell* | 6 | £17.194 | Automatic Execution |
08:17:13 - 02-Oct-26 |
| Unknown* | 0 | £17.342 | SI Trade |
08:15:22 - 02-Oct-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:09:13 - 02-Oct-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:09:13 - 02-Oct-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:09:13 - 02-Oct-26 |
| Unknown* | 0 | £17.398 | SI Trade |
08:09:13 - 02-Oct-26 |
| Buy* | 70 | £17.32 | Suspected BUY Trade |
08:00:29 - 02-Oct-26 |
| Unknown* | 0 | £17.458 | SI Trade |
14:41:19 - 01-Oct-26 |
| Buy* | 285 | £17.51526 | Ordinary |
14:35:36 - 01-Oct-26 |
| Buy* | 1 | £17.446 | Suspected BUY Trade |
10:32:21 - 01-Oct-26 |
| Unknown* | 0 | £17.464 | SI Trade |
08:06:00 - 01-Oct-26 |
| Unknown* | 0 | £17.464 | SI Trade |
08:06:00 - 01-Oct-26 |
| Unknown* | 0 | £17.464 | SI Trade |
08:06:00 - 01-Oct-26 |
| Buy* | 1 | £17.464 | SI Trade |
08:06:00 - 01-Oct-26 |
| Buy* | 234 | £17.44512 | Ordinary |
08:01:21 - 01-Oct-26 |
| Sell* | 58 | £17.4404 | Negotiated Trade |
08:50:44 - 30-Sep-26 |
| Unknown* | 0 | £17.58 | SI Trade |
08:00:49 - 30-Sep-26 |
| Unknown* | 0 | £17.382 | SI Trade |
08:00:49 - 30-Sep-26 |
| Unknown* | 0 | £17.58 | SI Trade |
08:00:49 - 30-Sep-26 |
| Unknown* | 0 | £17.298 | SI Trade |
09:58:30 - 29-Sep-26 |
| Unknown* | 0 | £17.508 | SI Trade |
08:12:29 - 29-Sep-26 |
| Unknown* | 0 | £17.508 | SI Trade |
08:12:29 - 29-Sep-26 |
| Unknown* | 0 | £17.24 | SI Trade |
16:28:56 - 28-Sep-26 |
| Buy* | 1 | £17.278 | Suspected BUY Trade |
13:45:27 - 28-Sep-26 |
| Unknown* | 0 | £17.318 | SI Trade |
08:04:52 - 28-Sep-26 |
| Unknown* | 0 | £17.18 | SI Trade |
08:01:00 - 28-Sep-26 |
| Unknown* | 0 | £17.328 | SI Trade |
08:01:00 - 28-Sep-26 |
| Sell* | 25 | £17.196 | Uncrossing Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 2 | £17.564 | SI Trade |
13:44:24 - 25-Sep-26 |
| Unknown* | 0 | £17.588 | SI Trade |
08:56:22 - 25-Sep-26 |
| Unknown* | 0 | £17.602 | SI Trade |
08:08:04 - 25-Sep-26 |
| Sell* | 10 | £17.71 | Automatic Execution |
15:48:50 - 24-Sep-26 |
| Unknown* | 0 | £17.704 | SI Trade |
14:50:29 - 24-Sep-26 |
| Buy* | 1 | £17.7261 | Suspected BUY Trade |
14:31:09 - 24-Sep-26 |
| Sell* | 623 | £17.60407 | Ordinary |
13:06:29 - 24-Sep-26 |
| Unknown* | 0 | £17.534 | SI Trade |
10:36:17 - 24-Sep-26 |
| Unknown* | 0 | £17.684 | SI Trade |
09:22:10 - 24-Sep-26 |
| Unknown* | 0 | £17.68 | SI Trade |
08:08:11 - 24-Sep-26 |
| Unknown* | 0 | £17.884 | SI Trade |
15:37:33 - 23-Sep-26 |
| Unknown* | 0 | £17.896 | SI Trade |
14:46:14 - 23-Sep-26 |
| Buy* | 2 | £17.874 | SI Trade |
12:42:15 - 23-Sep-26 |
| Buy* | 9 | £17.874 | Automatic Execution |
12:42:15 - 23-Sep-26 |
| Unknown* | 0 | £17.856 | SI Trade |
12:42:05 - 23-Sep-26 |
| Unknown* | 0 | £17.904 | SI Trade |
10:28:41 - 23-Sep-26 |
| Unknown* | 0 | £17.776 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Buy* | 1 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.922 | SI Trade |
08:07:01 - 23-Sep-26 |
| Unknown* | 0 | £17.776 | SI Trade |
08:07:01 - 23-Sep-26 |
| Buy* | 6 | £17.986 | SI Trade |
13:20:27 - 22-Sep-26 |
| Buy* | 5 | £17.986 | SI Trade |
13:20:22 - 22-Sep-26 |
| Buy* | 9 | £17.986 | Automatic Execution |
13:20:22 - 22-Sep-26 |
| Buy* | 103 | £17.986 | Automatic Execution |
13:17:36 - 22-Sep-26 |
| Unknown* | 0 | £17.832 | SI Trade |
11:30:25 - 22-Sep-26 |
| Unknown* | 0 | £17.828 | SI Trade |
11:26:37 - 22-Sep-26 |
| Buy* | 1,392 | £17.9523 | Ordinary |
10:46:11 - 22-Sep-26 |
| Unknown* | 0 | £17.984 | SI Trade |
09:44:14 - 22-Sep-26 |
| Buy* | 1 | £17.928 | SI Trade |
08:22:00 - 22-Sep-26 |
| Unknown* | 0 | £17.934 | SI Trade |
08:02:16 - 22-Sep-26 |
| Unknown* | 0 | £17.948 | SI Trade |
08:01:02 - 22-Sep-26 |
| Unknown* | 0 | £17.802 | SI Trade |
08:01:02 - 22-Sep-26 |
| Buy* | 2 | £17.882 | SI Trade |
14:23:38 - 21-Sep-26 |
| Sell* | 2 | £17.74 | SI Trade |
12:03:01 - 21-Sep-26 |
| Unknown* | 0 | £17.882 | SI Trade |
11:55:22 - 21-Sep-26 |
| Buy* | 1 | £17.878 | SI Trade |
11:22:13 - 21-Sep-26 |
| Unknown* | 0 | £17.874 | SI Trade |
11:08:02 - 21-Sep-26 |
| Unknown* | 0 | £17.874 | SI Trade |
11:08:02 - 21-Sep-26 |
| Unknown* | 0 | £17.874 | SI Trade |
11:08:02 - 21-Sep-26 |
| Unknown* | 0 | £17.874 | SI Trade |
11:08:02 - 21-Sep-26 |
| Buy* | 9 | £17.874 | Automatic Execution |
11:07:57 - 21-Sep-26 |
| Unknown* | 0 | £17.876 | SI Trade |
11:07:47 - 21-Sep-26 |
| Unknown* | 0 | £17.75 | SI Trade |
11:07:26 - 21-Sep-26 |
| Unknown* | 0 | £17.872 | SI Trade |
11:07:26 - 21-Sep-26 |
| Buy* | 111 | £17.864 | Suspected BUY Trade |
10:39:01 - 21-Sep-26 |
| Unknown* | 0 | £17.81 | SI Trade |
15:56:53 - 18-Sep-26 |
| Buy* | 559 | £17.86367 | Ordinary |
10:26:50 - 18-Sep-26 |
| Buy* | 5 | £17.884 | SI Trade |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.888 | SI Trade |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.888 | Automatic Execution |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.896 | SI Trade |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.892 | Automatic Execution |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.884 | Automatic Execution |
09:28:25 - 18-Sep-26 |
| Buy* | 6 | £17.884 | SI Trade |
09:28:24 - 18-Sep-26 |