Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cn Ev & Batt (CAUG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £19.248 Automatic Execution
 16:16:28 - 31-Jul-26
Buy* 1 £19.25 Automatic Execution
 16:15:42 - 31-Jul-26
Unknown* 0 £19.268 SI Trade
 15:13:56 - 31-Jul-26
Unknown* 0 £19.268 SI Trade
 15:13:56 - 31-Jul-26
Unknown* 0 £19.268 SI Trade
 15:13:56 - 31-Jul-26
Unknown* 0 £19.268 SI Trade
 15:13:56 - 31-Jul-26
Sell* 30 £19.256 Automatic Execution
 15:13:56 - 31-Jul-26
Sell* 3 £19.186 Automatic Execution
 15:53:56 - 30-Jul-26
Sell* 4 £19.186 SI Trade
 15:53:55 - 30-Jul-26
Buy* 25 £19.2388 Suspected BUY Trade
 08:24:00 - 30-Jul-26
Unknown* 0 £19.294 SI Trade
 08:01:00 - 30-Jul-26
Unknown* 0 £19.092 SI Trade
 09:44:03 - 29-Jul-26
Unknown* 0 £18.83 SI Trade
 14:57:15 - 28-Jul-26
Buy* 20 £18.838 Suspected BUY Trade
 13:45:43 - 28-Jul-26
Buy* 42 £18.846 Suspected BUY Trade
 13:24:42 - 28-Jul-26
Buy* 2 £18.878 SI Trade
 11:32:07 - 28-Jul-26
Sell* 4 £18.722 SI Trade
 11:08:00 - 28-Jul-26
Buy* 1 £18.852 SI Trade
 08:01:05 - 28-Jul-26
Buy* 1 £18.862 SI Trade
 08:01:02 - 28-Jul-26
Buy* 3 £18.852 Automatic Execution
 08:01:02 - 28-Jul-26
Sell* 24 £18.882 Negotiated Trade
 16:28:39 - 27-Jul-26
Buy* 8 £18.9858 Suspected BUY Trade
 15:38:24 - 27-Jul-26
Buy* 83 £19.026 Suspected BUY Trade
 14:57:41 - 27-Jul-26
Unknown* 0 £19.03 SI Trade
 14:30:08 - 27-Jul-26
Buy* 1 £19.002 SI Trade
 08:58:41 - 27-Jul-26
Buy* 3 £19.004 SI Trade
 08:57:51 - 27-Jul-26
Buy* 3 £19.004 Automatic Execution
 08:57:51 - 27-Jul-26
Buy* 3 £19.006 Automatic Execution
 08:57:51 - 27-Jul-26
Unknown* 0 £19.006 SI Trade
 08:57:37 - 27-Jul-26
Unknown* 0 £19.002 SI Trade
 08:54:09 - 27-Jul-26
Buy* 2 £18.648 SI Trade
 16:29:36 - 24-Jul-26
Buy* 2 £18.648 SI Trade
 16:29:16 - 24-Jul-26
Buy* 3 £18.648 Automatic Execution
 16:29:16 - 24-Jul-26
Unknown* 0 £18.494 SI Trade
 16:16:54 - 24-Jul-26
Sell* 12 £18.494 Automatic Execution
 16:16:53 - 24-Jul-26
Buy* 1,182 £18.606 Automatic Execution
 15:30:53 - 24-Jul-26
Buy* 1 £18.648 SI Trade
 14:50:52 - 24-Jul-26
Buy* 3 £18.656 SI Trade
 14:50:50 - 24-Jul-26
Buy* 3 £18.648 Automatic Execution
 14:50:50 - 24-Jul-26
Buy* 48 £18.65 Automatic Execution
 14:50:48 - 24-Jul-26
Buy* 10 £18.644 Suspected BUY Trade
 12:53:55 - 24-Jul-26
Buy* 537 £18.59155 Ordinary
 09:56:19 - 24-Jul-26
Sell* 4 £18.432 Automatic Execution
 09:19:37 - 24-Jul-26
Sell* 5 £18.426 SI Trade
 09:19:34 - 24-Jul-26
Sell* 13 £18.922 Automatic Execution
 15:35:20 - 23-Jul-26
Sell* 2 £18.976 Automatic Execution
 15:35:20 - 23-Jul-26
Unknown* 0 £18.98 SI Trade
 11:57:47 - 23-Jul-26
Sell* 8 £18.98 Automatic Execution
 11:57:47 - 23-Jul-26
Unknown* 0 £19.122 SI Trade
 11:52:43 - 23-Jul-26
Buy* 8 £19.122 Automatic Execution
 11:52:12 - 23-Jul-26
Buy* 1 £19.102 SI Trade
 11:37:57 - 23-Jul-26
Buy* 6 £19.10 Automatic Execution
 11:37:56 - 23-Jul-26
Unknown* 0 £19.106 SI Trade
 09:48:07 - 23-Jul-26
Unknown* 0 £18.484 SI Trade
 14:27:42 - 22-Jul-26
Sell* 52 £18.3874 Negotiated Trade
 13:21:03 - 22-Jul-26
Buy* 44 £18.4959 Suspected BUY Trade
 08:07:14 - 22-Jul-26
Sell* 20 £18.596 Automatic Execution
 16:18:41 - 21-Jul-26
Sell* 76 £18.6294 Negotiated Trade
 16:07:42 - 21-Jul-26
Buy* 53 £18.634 Suspected BUY Trade
 11:25:15 - 21-Jul-26
Buy* 20 £18.664 Automatic Execution
 11:12:43 - 21-Jul-26
Sell* 127 £18.5589 Negotiated Trade
 10:24:50 - 21-Jul-26
Buy* 53 £18.6966 Suspected BUY Trade
 09:45:08 - 21-Jul-26
Unknown* 0 £18.702 SI Trade
 08:31:33 - 21-Jul-26
Unknown* 0 £18.724 SI Trade
 08:11:29 - 21-Jul-26
Buy* 3 £18.724 Suspected BUY Trade
 08:11:29 - 21-Jul-26
Unknown* 0 £18.744 SI Trade
 08:06:02 - 21-Jul-26
Unknown* 0 £18.094 SI Trade
 14:30:46 - 20-Jul-26
Buy* 1 £18.056 SI Trade
 13:15:28 - 20-Jul-26
Buy* 1 £18.058 SI Trade
 13:15:28 - 20-Jul-26
Buy* 2 £18.058 Automatic Execution
 13:15:28 - 20-Jul-26
Unknown* 0 £18.15 SI Trade
 12:39:48 - 20-Jul-26
Unknown* 0 £18.168 SI Trade
 11:30:34 - 20-Jul-26
Buy* 110 £18.0785 Suspected BUY Trade
 10:40:27 - 20-Jul-26
Unknown* 0 £18.09 SI Trade
 10:28:26 - 20-Jul-26
Unknown* 0 £17.986 SI Trade
 09:19:03 - 20-Jul-26
Sell* 228 £17.986 Automatic Execution
 09:19:03 - 20-Jul-26
Sell* 2,977 £17.98 Automatic Execution
 08:51:54 - 20-Jul-26
Sell* 831 £18.0386 Negotiated Trade
 08:42:10 - 20-Jul-26
Sell* 2,977 £17.978 Automatic Execution
 08:10:28 - 20-Jul-26
Sell* 2 £18.008 Automatic Execution
 08:10:22 - 20-Jul-26
Unknown* 0 £18.214 SI Trade
 08:01:07 - 20-Jul-26
Buy* 1 £18.214 SI Trade
 08:01:07 - 20-Jul-26
Buy* 15 £18.476 Automatic Execution
 13:06:47 - 17-Jul-26
Unknown* 0 £18.362 SI Trade
 09:45:00 - 17-Jul-26
Unknown* 0 £18.24 SI Trade
 08:00:32 - 17-Jul-26
Buy* 265 £18.80169 Ordinary
 14:47:39 - 16-Jul-26
Buy* 268 £18.84 Suspected BUY Trade
 11:06:36 - 16-Jul-26
Buy* 2 £18.872 Suspected BUY Trade
 08:00:16 - 16-Jul-26
Buy* 52 £19.112 Suspected BUY Trade
 16:19:24 - 15-Jul-26
Unknown* 0 £19.22 SI Trade
 14:27:59 - 15-Jul-26
Unknown* 0 £19.226 SI Trade
 08:03:00 - 15-Jul-26
Unknown* 0 £19.154 SI Trade
 15:15:30 - 14-Jul-26
Unknown* 0 £19.058 SI Trade
 11:31:11 - 14-Jul-26
Unknown* 0 £19.048 SI Trade
 11:00:00 - 14-Jul-26
Unknown* 0 £18.936 SI Trade
 10:54:52 - 14-Jul-26
Unknown* 0 £18.932 SI Trade
 09:43:58 - 14-Jul-26
Buy* 52 £19.10067 Ordinary
 09:21:22 - 14-Jul-26
Unknown* 0 £19.086 SI Trade
 08:52:02 - 14-Jul-26
Buy* 2 £19.09 Automatic Execution
 08:52:01 - 14-Jul-26
Buy* 2 £19.082 SI Trade
 08:52:00 - 14-Jul-26
Buy* 2 £19.082 Automatic Execution
 08:51:56 - 14-Jul-26
Unknown* 0 £19.082 SI Trade
 08:51:47 - 14-Jul-26
Buy* 1 £19.094 SI Trade
 08:00:39 - 14-Jul-26
Unknown* 0 £19.094 SI Trade
 08:00:39 - 14-Jul-26
Sell* 1 £18.912 SI Trade
 08:00:39 - 14-Jul-26
Sell* 153 £18.876 Automatic Execution
 16:29:46 - 13-Jul-26
Buy* 1,256 £18.874 Automatic Execution
 16:29:46 - 13-Jul-26
Buy* 1,059 £18.878 Suspected BUY Trade
 16:04:33 - 13-Jul-26
Sell* 40 £18.72433 Ordinary
 13:52:21 - 13-Jul-26
Buy* 74 £18.856 Suspected BUY Trade
 13:30:50 - 13-Jul-26
Sell* 46 £18.7139 Ordinary
 11:16:59 - 13-Jul-26
Buy* 1 £18.842 SI Trade
 09:46:43 - 13-Jul-26
Buy* 2 £18.842 SI Trade
 09:46:38 - 13-Jul-26
Buy* 2 £18.828 Automatic Execution
 09:46:38 - 13-Jul-26
Unknown* 0 £18.902 SI Trade
 09:05:19 - 13-Jul-26
Sell* 10 £18.858 Automatic Execution
 08:29:29 - 13-Jul-26
Unknown* 0 £18.632 SI Trade
 08:01:27 - 13-Jul-26
Sell* 58 £19.34453 Ordinary
 13:01:14 - 10-Jul-26
Unknown* 0 £19.532 SI Trade
 12:27:23 - 10-Jul-26
Buy* 2 £19.476 Suspected BUY Trade
 10:05:19 - 10-Jul-26
Unknown* 0 £19.472 SI Trade
 08:48:43 - 10-Jul-26
Unknown* 0 £19.346 SI Trade
 08:33:45 - 10-Jul-26
Unknown* 0 £19.758 SI Trade
 09:39:02 - 09-Jul-26
Buy* 2 £19.758 SI Trade
 09:39:02 - 09-Jul-26
Buy* 2 £19.758 Automatic Execution
 09:39:02 - 09-Jul-26
Buy* 1 £19.758 SI Trade
 09:39:01 - 09-Jul-26
Buy* 2 £19.758 Automatic Execution
 09:39:01 - 09-Jul-26
Buy* 22 £19.758 Automatic Execution
 09:38:43 - 09-Jul-26
Unknown* 0 £19.788 SI Trade
 09:15:23 - 09-Jul-26
Buy* 1 £19.77 SI Trade
 09:15:23 - 09-Jul-26
Buy* 2 £19.794 Automatic Execution
 09:15:23 - 09-Jul-26
Buy* 16 £19.762 Automatic Execution
 09:15:10 - 09-Jul-26
Unknown* 0 £19.78 SI Trade
 08:23:29 - 09-Jul-26
Unknown* 0 £19.662 SI Trade
 08:23:16 - 09-Jul-26
Unknown* 0 £19.834 SI Trade
 08:00:53 - 09-Jul-26
Buy* 2 £19.836 SI Trade
 08:00:48 - 09-Jul-26
Buy* 2 £19.834 Automatic Execution
 08:00:48 - 09-Jul-26
Unknown* 0 £19.89 SI Trade
 11:47:28 - 08-Jul-26
Sell* 102 £19.8238 Negotiated Trade
 08:48:10 - 08-Jul-26
Sell* 102 £19.8264 Negotiated Trade
 08:47:39 - 08-Jul-26
Unknown* 0 £19.99 SI Trade
 08:42:16 - 08-Jul-26
Sell* 3 £19.774 Uncrossing Trade
 08:13:35 - 08-Jul-26
Unknown* 0 £19.962 SI Trade
 08:00:31 - 08-Jul-26
Buy* 24 £19.9774 Suspected BUY Trade
 08:00:10 - 08-Jul-26
Sell* 96 £20.975 Negotiated Trade
 14:50:16 - 07-Jul-26
Buy* 13 £21.0983 Suspected BUY Trade
 14:32:45 - 07-Jul-26
Unknown* 0 £20.825 SI Trade
 14:31:22 - 07-Jul-26
Buy* 23 £21.0833 Suspected BUY Trade
 14:29:30 - 07-Jul-26
Buy* 50 £21.0338 Suspected BUY Trade
 11:20:08 - 07-Jul-26
Unknown* 0 £21.035 SI Trade
 10:09:20 - 07-Jul-26
Sell* 1 £20.815 SI Trade
 08:01:02 - 07-Jul-26
Buy* 2 £21.025 SI Trade
 08:01:02 - 07-Jul-26
Unknown* 0 £21.175 SI Trade
 15:42:36 - 06-Jul-26
Buy* 165 £21.16407 Ordinary
 15:37:45 - 06-Jul-26
Sell* 219 £21.0356 Negotiated Trade
 14:22:41 - 06-Jul-26
Buy* 9 £21.235 Suspected BUY Trade
 11:43:34 - 06-Jul-26
Unknown* 0 £21.045 SI Trade
 11:24:49 - 06-Jul-26
Unknown* 0 £21.245 SI Trade
 08:55:13 - 06-Jul-26
Buy* 4 £21.245 SI Trade
 08:55:10 - 06-Jul-26
Buy* 7 £21.245 Automatic Execution
 08:55:10 - 06-Jul-26
Buy* 3 £21.275 SI Trade
 08:01:04 - 06-Jul-26
Buy* 8 £21.275 SI Trade
 08:00:58 - 06-Jul-26
Buy* 8 £21.275 Automatic Execution
 08:00:58 - 06-Jul-26
Buy* 8 £21.275 Automatic Execution
 08:00:37 - 06-Jul-26
Unknown* 0 £21.08 SI Trade
 08:00:32 - 06-Jul-26
Buy* 3 £21.265 SI Trade
 08:00:32 - 06-Jul-26
Buy* 5 £21.265 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £21.08 SI Trade
 08:00:32 - 06-Jul-26
Unknown* 0 £21.08 SI Trade
 08:00:32 - 06-Jul-26
Buy* 83 £21.66499 Ordinary
 14:51:23 - 03-Jul-26
Buy* 1 £21.635 Suspected BUY Trade
 14:22:20 - 03-Jul-26
Unknown* 0 £21.63 SI Trade
 13:11:12 - 03-Jul-26
Sell* 7 £21.53 Automatic Execution
 10:04:21 - 03-Jul-26
Sell* 71 £21.2368 Negotiated Trade
 14:55:44 - 02-Jul-26
Unknown* 0 £21.36 SI Trade
 13:26:54 - 02-Jul-26
Buy* 1 £21.37 SI Trade
 13:26:44 - 02-Jul-26
Buy* 3 £21.365 Automatic Execution
 13:26:44 - 02-Jul-26
Buy* 1 £21.23 SI Trade
 12:22:26 - 02-Jul-26
Buy* 3 £21.23 SI Trade
 12:22:25 - 02-Jul-26
Buy* 3 £21.23 Automatic Execution
 12:22:25 - 02-Jul-26
Buy* 2 £21.23 SI Trade
 12:22:14 - 02-Jul-26
Buy* 3 £21.23 Automatic Execution
 12:22:14 - 02-Jul-26
Unknown* 0 £21.235 SI Trade
 12:18:47 - 02-Jul-26
Buy* 3 £21.235 Automatic Execution
 12:18:41 - 02-Jul-26
Unknown* 0 £21.235 SI Trade
 12:18:25 - 02-Jul-26
Unknown* 0 £21.265 SI Trade
 08:30:13 - 02-Jul-26
Buy* 1 £21.265 Automatic Execution
 08:30:13 - 02-Jul-26
Buy* 1 £21.26 SI Trade
 08:30:12 - 02-Jul-26
Buy* 1 £21.26 SI Trade
 08:30:09 - 02-Jul-26
Buy* 1 £21.26 Automatic Execution
 08:30:09 - 02-Jul-26
Buy* 1 £21.26 SI Trade
 08:30:03 - 02-Jul-26
Buy* 1 £21.26 Automatic Execution
 08:30:03 - 02-Jul-26
Buy* 1 £21.26 SI Trade
 08:29:58 - 02-Jul-26
Buy* 1 £21.26 Automatic Execution
 08:29:58 - 02-Jul-26
Buy* 1 £21.26 SI Trade
 08:29:58 - 02-Jul-26
Buy* 1 £21.26 Automatic Execution
 08:29:58 - 02-Jul-26
Buy* 1 £21.26 SI Trade
 08:29:57 - 02-Jul-26
Buy* 1 £21.26 Automatic Execution
 08:29:57 - 02-Jul-26
Buy* 1 £21.26 SI Trade
 08:29:52 - 02-Jul-26
Buy* 1 £21.26 Automatic Execution
 08:29:52 - 02-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22