| Price | £22.395 on 27-03-2026 at 19:40:06 |
|---|---|
| Change | £0.555 2.54% |
| Buy | £22.46 |
| Sell | £22.33 |
| Last Trade: | Buy 178.00 at £22.4113 |
| Day's Volume: | 1,156 |
| Last Close: | £22.395 |
| Open: | £21.84 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.044 - £24.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.40653 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 178 | £22.4113 | Suspected BUY Trade |
15:33:38 - 27-Mar-26 |
| Buy* | 912 | £22.3968 | Suspected BUY Trade |
15:21:18 - 27-Mar-26 |
| Buy* | 22 | £22.53 | Suspected BUY Trade |
11:12:57 - 27-Mar-26 |
| Buy* | 44 | £22.52708 | Ordinary |
11:12:32 - 27-Mar-26 |
| Buy* | 22 | £21.93 | Suspected BUY Trade |
08:40:40 - 26-Mar-26 |
| Buy* | 45 | £21.9341 | Suspected BUY Trade |
08:38:44 - 26-Mar-26 |
| Sell* | 5 | £21.755 | Negotiated Trade |
09:06:36 - 25-Mar-26 |
| Buy* | 228 | £21.85466 | Ordinary |
15:19:01 - 23-Mar-26 |
| Sell* | 45 | £21.69989 | Ordinary |
12:29:01 - 23-Mar-26 |
| Buy* | 50 | £21.4608 | Suspected BUY Trade |
14:38:23 - 19-Mar-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
