| Price | £22.3825 on 12-11-2025 at 08:25:02 |
|---|---|
| Change | £0.00 0% |
| Buy | £22.275 |
| Sell | £22.10 |
| Last Trade: | Buy 590.00 at £22.47 |
| Day's Volume: | 0 |
| Last Close: | £22.3825 |
| Open: | £22.3825 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.044 - £24.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 590 | £22.47 | Automatic Execution |
15:31:16 - 11-Nov-25 |
| Buy* | 78 | £22.48 | Automatic Execution |
15:25:34 - 11-Nov-25 |
| Sell* | 222 | £22.35939 | Ordinary |
12:51:18 - 11-Nov-25 |
| Buy* | 799 | £22.57 | Automatic Execution |
16:07:23 - 10-Nov-25 |
| Buy* | 200 | £22.60562 | Ordinary |
14:32:41 - 10-Nov-25 |
| Buy* | 207 | £22.5667 | Suspected BUY Trade |
13:35:39 - 10-Nov-25 |
| Buy* | 22 | £22.6292 | Suspected BUY Trade |
09:13:06 - 10-Nov-25 |
| Buy* | 872 | £22.91 | Suspected BUY Trade |
08:17:18 - 10-Nov-25 |
| Sell* | 84 | £22.6761 | Negotiated Trade |
14:54:33 - 07-Nov-25 |
| Buy* | 47 | £22.8641 | Suspected BUY Trade |
14:16:16 - 07-Nov-25 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
