| Price | £22.40 on 18-06-2026 at 18:35:14 |
|---|---|
| Change | £0.095 0.43% |
| Buy | £22.465 |
| Sell | £22.335 |
| Last Trade: | Buy 89.00 at £22.46757 |
| Day's Volume: | 94 |
| Last Close: | £22.40 |
| Open: | £22.305 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £15.348 - £25.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £22.46701 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | £22.46757 | Ordinary |
16:21:43 - 18-Jun-26 |
| Buy* | 4 | £22.48 | SI Trade |
13:46:57 - 18-Jun-26 |
| Buy* | 1 | £22.365 | SI Trade |
08:00:33 - 18-Jun-26 |
| Buy* | 24 | £22.3503 | Suspected BUY Trade |
11:49:29 - 17-Jun-26 |
| Buy* | 138 | £22.3462 | Suspected BUY Trade |
10:17:33 - 17-Jun-26 |
| Unknown* | 0 | £22.535 | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | £22.535 | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | £22.065 | SI Trade |
08:00:32 - 17-Jun-26 |
| Unknown* | 0 | £22.305 | SI Trade |
15:33:11 - 16-Jun-26 |
| Buy* | 4 | £22.495 | SI Trade |
14:36:17 - 16-Jun-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
