| Price | £19.566 on 07-08-2026 at 17:45:10 |
|---|---|
| Change | £0.143 0.74% |
| Buy | £19.57 |
| Sell | £19.408 |
| Last Trade: | Unknown 0.00 at £19.568 |
| Day's Volume: | 7,490 |
| Last Close: | £19.489 |
| Open: | £19.526 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £19.526 - £19.566 |
| 52wk Range: | £16.443 - £25.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.55714 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £19.568 | SI Trade |
16:14:31 - 07-Aug-26 |
| Buy* | 5,114 | £19.5517 | Suspected BUY Trade |
15:48:30 - 07-Aug-26 |
| Buy* | 6 | £19.56 | Suspected BUY Trade |
13:58:17 - 07-Aug-26 |
| Sell* | 4 | £19.416 | SI Trade |
12:48:55 - 07-Aug-26 |
| Buy* | 1,022 | £19.5692 | Suspected BUY Trade |
12:29:25 - 07-Aug-26 |
| Unknown* | 0 | £19.576 | SI Trade |
12:17:42 - 07-Aug-26 |
| Buy* | 1,277 | £19.57019 | Ordinary |
10:52:20 - 07-Aug-26 |
| Buy* | 25 | £19.5728 | Suspected BUY Trade |
10:34:50 - 07-Aug-26 |
| Unknown* | 0 | £19.566 | SI Trade |
10:24:24 - 07-Aug-26 |
| Buy* | 1 | £19.566 | SI Trade |
10:24:17 - 07-Aug-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
