| Price | £18.312 on 04-09-2026 at 17:35:13 |
|---|---|
| Change | £-0.104 -0.56% |
| Buy | £18.388 |
| Sell | £18.242 |
| Last Trade: | Unknown 0.00 at £18.226 |
| Day's Volume: | 149 |
| Last Close: | £18.315 |
| Open: | £18.316 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £18.312 - £18.316 |
| 52wk Range: | £17.978 - £25.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.30372 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £18.226 | SI Trade |
15:59:51 - 04-Sep-26 |
| Unknown* | 0 | £18.382 | SI Trade |
14:14:30 - 04-Sep-26 |
| Unknown* | 0 | £18.344 | SI Trade |
13:40:43 - 04-Sep-26 |
| Unknown* | 0 | £18.308 | SI Trade |
12:23:15 - 04-Sep-26 |
| Buy* | 3 | £18.312 | SI Trade |
12:23:15 - 04-Sep-26 |
| Buy* | 1 | £18.316 | SI Trade |
12:23:15 - 04-Sep-26 |
| Buy* | 3 | £18.312 | Automatic Execution |
12:23:15 - 04-Sep-26 |
| Buy* | 54 | £18.32516 | Ordinary |
11:23:57 - 04-Sep-26 |
| Buy* | 11 | £18.338 | Suspected BUY Trade |
11:16:19 - 04-Sep-26 |
| Unknown* | 0 | £18.328 | SI Trade |
10:59:30 - 04-Sep-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
