| Price | £16.922 on 31-03-2025 at 09:56:18 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.816 |
| Sell | £16.67 |
| Buy / Sell CAUG Shares | |
| Last Trade: | Buy 290.00 at £16.81 |
| Day's Volume: | 290 |
| Last Close: | £16.922 |
| Open: | £16.922 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.749 - £19.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.81 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 290 | £16.81 | Suspected BUY Trade |
08:01:39 - 31-Mar-25 |
| Buy* | 290 | £17.192 | Suspected BUY Trade |
10:43:39 - 26-Mar-25 |
| Buy* | 150 | £17.182 | Automatic Execution |
09:52:15 - 26-Mar-25 |
| Sell* | 292 | £17.176 | Negotiated Trade |
13:29:25 - 21-Mar-25 |
| Buy* | 44 | £18.006 | Suspected BUY Trade |
09:45:32 - 19-Mar-25 |
| Sell* | 3,208 | £17.758 | Automatic Execution |
13:31:45 - 17-Mar-25 |
| Sell* | 3,208 | £18.122 | Automatic Execution |
11:25:37 - 14-Mar-25 |
| Sell* | 874 | £18.124 | Automatic Execution |
11:25:37 - 14-Mar-25 |
| Buy* | 874 | £18.154 | Automatic Execution |
11:17:59 - 14-Mar-25 |
| Buy* | 4,584 | £18.138 | Automatic Execution |
10:58:25 - 14-Mar-25 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
