| Price | £21.53 on 03-07-2026 at 17:15:13 |
|---|---|
| Change | £0.4125 1.95% |
| Buy | £21.67 |
| Sell | £21.38 |
| Last Trade: | Buy 83.00 at £21.66499 |
| Day's Volume: | 96 |
| Last Close: | £21.525 |
| Open: | £21.68 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £21.53 - £21.68 |
| 52wk Range: | £15.677 - £25.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £21.65562 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | £21.66499 | Ordinary |
14:51:23 - 03-Jul-26 |
| Buy* | 1 | £21.635 | Suspected BUY Trade |
14:22:20 - 03-Jul-26 |
| Unknown* | 0 | £21.63 | SI Trade |
13:11:12 - 03-Jul-26 |
| Sell* | 7 | £21.53 | Automatic Execution |
10:04:21 - 03-Jul-26 |
| Sell* | 71 | £21.2368 | Negotiated Trade |
14:55:44 - 02-Jul-26 |
| Unknown* | 0 | £21.36 | SI Trade |
13:26:54 - 02-Jul-26 |
| Buy* | 1 | £21.37 | SI Trade |
13:26:44 - 02-Jul-26 |
| Buy* | 3 | £21.365 | Automatic Execution |
13:26:44 - 02-Jul-26 |
| Buy* | 1 | £21.23 | SI Trade |
12:22:26 - 02-Jul-26 |
| Buy* | 3 | £21.23 | SI Trade |
12:22:25 - 02-Jul-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
