| Price | £18.476 on 17-07-2026 at 18:35:14 |
|---|---|
| Change | £-0.309 -1.64% |
| Buy | £18.586 |
| Sell | £18.378 |
| Last Trade: | Buy 15.00 at £18.476 |
| Day's Volume: | 15 |
| Last Close: | £18.482 |
| Open: | £18.476 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £18.476 - £18.476 |
| 52wk Range: | £16.122 - £25.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £18.476 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | £18.476 | Automatic Execution |
13:06:47 - 17-Jul-26 |
| Unknown* | 0 | £18.362 | SI Trade |
09:45:00 - 17-Jul-26 |
| Unknown* | 0 | £18.24 | SI Trade |
08:00:32 - 17-Jul-26 |
| Buy* | 265 | £18.80169 | Ordinary |
14:47:39 - 16-Jul-26 |
| Buy* | 268 | £18.84 | Suspected BUY Trade |
11:06:36 - 16-Jul-26 |
| Buy* | 2 | £18.872 | Suspected BUY Trade |
08:00:16 - 16-Jul-26 |
| Buy* | 52 | £19.112 | Suspected BUY Trade |
16:19:24 - 15-Jul-26 |
| Unknown* | 0 | £19.22 | SI Trade |
14:27:59 - 15-Jul-26 |
| Unknown* | 0 | £19.226 | SI Trade |
08:03:00 - 15-Jul-26 |
| Unknown* | 0 | £19.154 | SI Trade |
15:15:30 - 14-Jul-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
