Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Cn Ev & Batt (CAUG) Share Price

Price £15.916 on 11-07-2025 at 14:16:28
Change £0.00 0%
Buy £16.14
Sell £16.036
Buy / Sell CAUG Shares
Last Trade: Buy 61.00 at £16.08
Day's Volume: 351
Last Close: £15.916
Open: £15.916
ISIN: IE00094FRAA6
Day's Range £0.00 - £0.00
52wk Range: £11.749 - £19.684
Market Capitalisation: £N/A
VWAP: £16.00068
Shares in Issue: N/A

Gx Cn Ev & Batt (CAUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 £16.08 Suspected BUY Trade
11:01:36 - 11-Jul-25
Sell* 290 £15.984 Negotiated Trade
10:48:24 - 11-Jul-25
Buy* 20 £15.9362 Suspected BUY Trade
08:30:56 - 09-Jul-25
Buy* 317 £15.742 Suspected BUY Trade
16:03:01 - 07-Jul-25
Buy* 314 £15.8927 Suspected BUY Trade
10:10:25 - 04-Jul-25
Sell* 239 £15.796 Negotiated Trade
08:19:23 - 04-Jul-25
Buy* 94 £15.90 Suspected BUY Trade
08:00:26 - 04-Jul-25
Sell* 64 £15.66 Negotiated Trade
08:18:52 - 02-Jul-25
Sell* 31 £15.33 Negotiated Trade
12:33:12 - 20-Jun-25
Buy* 728 £15.534 Automatic Execution
16:07:58 - 18-Jun-25
See more Gx Cn Ev & Batt trades

Gx Cn Ev & Batt (CAUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 15.92 15.92 15.916 15.916 0
9th Jul 2025 (Wed) 15.946 15.946 15.92 15.92 20
8th Jul 2025 (Tue) 15.677 15.946 15.677 15.946 0
7th Jul 2025 (Mon) 15.874 15.874 15.677 15.677 317
4th Jul 2025 (Fri) 15.995 15.995 15.874 15.874 647
3rd Jul 2025 (Thu) 15.822 15.995 15.822 15.995 0
2nd Jul 2025 (Wed) 15.764 15.822 15.764 15.822 64
1st Jul 2025 (Tue) 15.925 15.925 15.764 15.764 0
30th Jun 2025 (Mon) 15.879 15.925 15.879 15.925 0
27th Jun 2025 (Fri) 15.99 15.99 15.879 15.879 0
26th Jun 2025 (Thu) 16.235 16.235 15.99 15.99 0
25th Jun 2025 (Wed) 15.985 16.235 15.985 16.235 0
24th Jun 2025 (Tue) 15.482 15.985 15.482 15.985 0
23rd Jun 2025 (Mon) 15.348 15.482 15.348 15.482 0
20th Jun 2025 (Fri) 15.459 15.459 15.348 15.348 31
19th Jun 2025 (Thu) 15.462 15.462 15.459 15.459 0
18th Jun 2025 (Wed) 15.534 15.534 15.534 15.462 858
17th Jun 2025 (Tue) 15.457 15.554 15.457 15.554 0
16th Jun 2025 (Mon) 15.578 15.578 15.457 15.457 31
13th Jun 2025 (Fri) 15.764 15.764 15.578 15.578 47
12th Jun 2025 (Thu) 15.89 15.89 15.764 15.764 0
11th Jun 2025 (Wed) 15.684 15.89 15.684 15.89 0
See more Gx Cn Ev & Batt price history
FTSE 100 Latest
Value8,939.14
Change-36.52

Login to your account

Forgot Password?

Not Registered