| Price | £19.248 on 31-07-2026 at 18:25:09 |
|---|---|
| Change | £-0.103 -0.53% |
| Buy | £19.23 |
| Sell | £19.074 |
| Last Trade: | Sell 1.00 at £19.248 |
| Day's Volume: | 32 |
| Last Close: | £19.152 |
| Open: | £19.256 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £19.248 - £19.256 |
| 52wk Range: | £16.233 - £25.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.25556 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £19.248 | Automatic Execution |
16:16:28 - 31-Jul-26 |
| Buy* | 1 | £19.25 | Automatic Execution |
16:15:42 - 31-Jul-26 |
| Unknown* | 0 | £19.268 | SI Trade |
15:13:56 - 31-Jul-26 |
| Unknown* | 0 | £19.268 | SI Trade |
15:13:56 - 31-Jul-26 |
| Unknown* | 0 | £19.268 | SI Trade |
15:13:56 - 31-Jul-26 |
| Unknown* | 0 | £19.268 | SI Trade |
15:13:56 - 31-Jul-26 |
| Sell* | 30 | £19.256 | Automatic Execution |
15:13:56 - 31-Jul-26 |
| Sell* | 3 | £19.186 | Automatic Execution |
15:53:56 - 30-Jul-26 |
| Sell* | 4 | £19.186 | SI Trade |
15:53:55 - 30-Jul-26 |
| Buy* | 25 | £19.2388 | Suspected BUY Trade |
08:24:00 - 30-Jul-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
