| Price | £19.136 on 28-08-2026 at 18:35:13 |
|---|---|
| Change | £0.067 0.35% |
| Buy | £19.198 |
| Sell | £19.074 |
| Last Trade: | Buy 260.00 at £19.16596 |
| Day's Volume: | 533 |
| Last Close: | £19.136 |
| Open: | £19.069 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.978 - £25.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £19.11665 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 260 | £19.16596 | Ordinary |
14:03:21 - 28-Aug-26 |
| Sell* | 73 | £19.07581 | Ordinary |
11:00:34 - 28-Aug-26 |
| Sell* | 158 | £19.07265 | Ordinary |
10:59:21 - 28-Aug-26 |
| Buy* | 1 | £19.1237 | Suspected BUY Trade |
09:02:40 - 28-Aug-26 |
| Sell* | 41 | £19.046 | Negotiated Trade |
08:45:23 - 28-Aug-26 |
| Unknown* | 0 | £19.14 | SI Trade |
08:00:45 - 28-Aug-26 |
| Unknown* | 0 | £19.092 | SI Trade |
14:40:38 - 27-Aug-26 |
| Buy* | 25 | £19.088 | Suspected BUY Trade |
13:25:29 - 27-Aug-26 |
| Unknown* | 0 | £18.952 | SI Trade |
12:27:40 - 27-Aug-26 |
| Sell* | 4 | £18.952 | Automatic Execution |
12:27:40 - 27-Aug-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
