| Price | £15.916 on 11-07-2025 at 14:16:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £16.14 |
| Sell | £16.036 |
| Buy / Sell CAUG Shares | |
| Last Trade: | Buy 61.00 at £16.08 |
| Day's Volume: | 351 |
| Last Close: | £15.916 |
| Open: | £15.916 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.749 - £19.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £16.00068 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | £16.08 | Suspected BUY Trade |
11:01:36 - 11-Jul-25 |
| Sell* | 290 | £15.984 | Negotiated Trade |
10:48:24 - 11-Jul-25 |
| Buy* | 20 | £15.9362 | Suspected BUY Trade |
08:30:56 - 09-Jul-25 |
| Buy* | 317 | £15.742 | Suspected BUY Trade |
16:03:01 - 07-Jul-25 |
| Buy* | 314 | £15.8927 | Suspected BUY Trade |
10:10:25 - 04-Jul-25 |
| Sell* | 239 | £15.796 | Negotiated Trade |
08:19:23 - 04-Jul-25 |
| Buy* | 94 | £15.90 | Suspected BUY Trade |
08:00:26 - 04-Jul-25 |
| Sell* | 64 | £15.66 | Negotiated Trade |
08:18:52 - 02-Jul-25 |
| Sell* | 31 | £15.33 | Negotiated Trade |
12:33:12 - 20-Jun-25 |
| Buy* | 728 | £15.534 | Automatic Execution |
16:07:58 - 18-Jun-25 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
