| Price | £24.175 on 24-04-2026 at 18:50:06 |
|---|---|
| Change | £0.3125 1.32% |
| Buy | £24.04 |
| Sell | £23.90 |
| Last Trade: | Buy 41.00 at £24.04 |
| Day's Volume: | 282 |
| Last Close: | £23.97 |
| Open: | £24.175 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £24.175 - £24.175 |
| 52wk Range: | £15.049 - £24.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £24.13574 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | £24.04 | Suspected BUY Trade |
16:15:32 - 24-Apr-26 |
| Buy* | 41 | £24.04 | Suspected BUY Trade |
16:15:05 - 24-Apr-26 |
| Sell* | 23 | £23.455 | Negotiated Trade |
10:59:29 - 23-Apr-26 |
| Buy* | 12 | £23.92976 | Ordinary |
09:33:24 - 22-Apr-26 |
| Buy* | 41 | £23.92949 | Ordinary |
09:28:21 - 22-Apr-26 |
| Buy* | 100 | £23.97789 | Ordinary |
08:14:23 - 22-Apr-26 |
| Sell* | 78 | £23.85194 | Ordinary |
14:55:45 - 21-Apr-26 |
| Sell* | 41 | £23.58274 | Ordinary |
16:09:23 - 20-Apr-26 |
| Buy* | 750 | £23.703 | Suspected BUY Trade |
14:19:22 - 20-Apr-26 |
| Sell* | 119 | £23.56712 | Ordinary |
10:57:14 - 20-Apr-26 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
