| Price | £21.03 on 17-10-2025 at 18:30:05 |
|---|---|
| Change | £-0.7375 -3.39% |
| Buy | £21.115 |
| Sell | £20.945 |
| Last Trade: | Buy 237.00 at £21.0715 |
| Day's Volume: | 916 |
| Last Close: | £21.03 |
| Open: | £21.7675 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £14.044 - £24.305 |
| Market Capitalisation: | £N/A |
| VWAP: | £20.89928 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | £21.0715 | Suspected BUY Trade |
15:14:06 - 17-Oct-25 |
| Sell* | 200 | £20.83 | Negotiated Trade |
12:33:11 - 17-Oct-25 |
| Buy* | 479 | £20.843 | Suspected BUY Trade |
10:03:35 - 17-Oct-25 |
| Sell* | 125 | £21.65 | Negotiated Trade |
14:33:30 - 16-Oct-25 |
| Buy* | 114 | £21.7744 | Suspected BUY Trade |
11:30:58 - 16-Oct-25 |
| Sell* | 186 | £21.63654 | Ordinary |
09:08:51 - 16-Oct-25 |
| Buy* | 114 | £21.8263 | Suspected BUY Trade |
15:41:46 - 15-Oct-25 |
| Buy* | 137 | £21.8306 | Suspected BUY Trade |
15:15:12 - 15-Oct-25 |
| Sell* | 47 | £21.6456 | Negotiated Trade |
15:03:05 - 15-Oct-25 |
| Buy* | 75 | £21.8341 | Suspected BUY Trade |
14:17:05 - 15-Oct-25 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
