| Price | £15.671 on 28-05-2025 at 18:20:06 |
|---|---|
| Change | £-0.143 -0.9% |
| Buy | £15.736 |
| Sell | £15.606 |
| Buy / Sell CAUG Shares | |
| Last Trade: | Buy 264.00 at £15.7399 |
| Day's Volume: | 264 |
| Last Close: | £15.671 |
| Open: | £15.814 |
| ISIN: | IE00094FRAA6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.749 - £19.684 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.7399 |
| Shares in Issue: | N/A |
Gx Cn Ev & Batt (CAUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | £15.7399 | Suspected BUY Trade |
12:23:29 - 28-May-25 |
| Buy* | 523 | £15.928 | Automatic Execution |
08:06:08 - 27-May-25 |
| Buy* | 30 | £16.5056 | Suspected BUY Trade |
12:10:24 - 22-May-25 |
| Buy* | 60 | £16.4808 | Suspected BUY Trade |
08:57:11 - 22-May-25 |
| Buy* | 74 | £16.3958 | Suspected BUY Trade |
09:45:11 - 20-May-25 |
| Buy* | 301 | £16.552 | Suspected BUY Trade |
15:12:34 - 13-May-25 |
| Buy* | 71 | £16.778 | Suspected BUY Trade |
08:55:02 - 12-May-25 |
| Buy* | 31 | £16.072 | Suspected BUY Trade |
16:26:07 - 09-May-25 |
| Buy* | 12 | £15.7927 | Suspected BUY Trade |
09:17:39 - 06-May-25 |
| Buy* | 32 | £15.4344 | Suspected BUY Trade |
12:34:34 - 01-May-25 |
Gx Cn Ev & Batt (CAUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
