TRADING UPDATES: Seeing Machines hails "financial milestone"
6th Jan 2026 12:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 44.00p on 16-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Sell 100,000.00 at 43.92p |
| Day's Volume: | 377,787 |
| Last Close: | 44.00p |
| Open: | 43.60p |
| ISIN: | GB0034291418 |
| Day's Range | 43.60p - 44.00p |
| 52wk Range: | 23.50p - 46.00p |
| Market Capitalisation: | £64.84m |
| VWAP: | 43.4023p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 43.92p | Negotiated Trade |
16:11:07 - 16-Jan-26 |
| Unknown* | 116,020 | 43.10p | Negotiated Trade |
16:09:40 - 16-Jan-26 |
| Unknown* | 76,800 | 43.00p | Negotiated Trade |
15:54:30 - 16-Jan-26 |
| Sell* | 26,000 | 43.50p | Ordinary |
11:59:02 - 16-Jan-26 |
| Sell* | 51,194 | 43.60p | Uncrossing Trade |
09:00:00 - 16-Jan-26 |
| Sell* | 7,773 | 43.60p | Uncrossing Trade |
08:00:27 - 16-Jan-26 |
| Unknown* | 324,500 | 43.00p | Negotiated Trade |
16:45:34 - 15-Jan-26 |
| Sell* | 75,000 | 43.75p | Negotiated Trade |
16:44:54 - 15-Jan-26 |
| Unknown* | 250,000 | 43.2785p | Negotiated Trade |
16:44:42 - 15-Jan-26 |
| Unknown* | 75,000 | 43.75p | Negotiated Trade |
16:39:24 - 15-Jan-26 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Tender offer update and sale of Econsultancy |
| 24th Nov 2025 10:57 am | RNS | Change of Registered Office |
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
| 22nd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 12:03 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:39 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 2:00 pm | RNS | Sale of The Lawyer |