| Price | 44.00p on 01-01-2026 at 05:12:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Buy 1,312.00 at 44.90p |
| Day's Volume: | 0 |
| Last Close: | 44.00p |
| Open: | 0.00p |
| ISIN: | GB0034291418 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 22.60p - 46.00p |
| Market Capitalisation: | £64.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,312 | 44.90p | Ordinary |
15:17:53 - 30-Dec-25 |
| Unknown* | 85,148 | 44.01p | Negotiated Trade |
15:05:42 - 30-Dec-25 |
| Unknown* | 30,000 | 44.90p | Ordinary |
14:56:33 - 30-Dec-25 |
| Buy* | 10,827 | 44.90p | Ordinary |
14:47:39 - 30-Dec-25 |
| Sell* | 8,555 | 43.55p | Ordinary |
13:34:23 - 30-Dec-25 |
| Buy* | 9,750 | 44.90p | Ordinary |
11:10:46 - 30-Dec-25 |
| Sell* | 22,996 | 43.51p | Ordinary |
08:48:32 - 30-Dec-25 |
| Buy* | 8,011 | 44.90p | Ordinary |
08:30:36 - 30-Dec-25 |
| Buy* | 25,000 | 44.70p | Ordinary |
08:09:43 - 30-Dec-25 |
| Buy* | 9,500 | 44.689p | Ordinary |
16:27:24 - 29-Dec-25 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 10:57 am | RNS | Change of Registered Office |
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
| 22nd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 12:03 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:39 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 2:00 pm | RNS | Sale of The Lawyer |
| 25th Sep 2025 7:00 am | RNS | Agreement for the sale of Marketing Week |