Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Price

Price 33.00p on 28-07-2025 at 16:30:05
Change 0.00p 0%
Buy 34.00p
Sell 32.00p
Last Trade: Sell 10,000.00 at 32.66p
Day's Volume: 10,000
Last Close: 33.00p
Open: 33.00p
ISIN: GB0034291418
Day's Range 33.00p - 33.00p
52wk Range: 21.00p - 34.00p
Market Capitalisation: £48.63m
VWAP: 32.66p
Shares in Issue: 147.37m

Centaur (CAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 32.66p Ordinary
13:56:46 - 28-Jul-25
Buy* 20,000 33.60p Ordinary
14:30:56 - 25-Jul-25
Unknown* 100,000 33.00p Negotiated Trade
14:26:29 - 25-Jul-25
Buy* 20,000 33.60p Ordinary
14:26:17 - 25-Jul-25
Buy* 20,000 33.60p Ordinary
14:24:56 - 25-Jul-25
Buy* 20,000 33.65p Ordinary
14:20:37 - 25-Jul-25
Buy* 20,000 33.69p Ordinary
14:09:19 - 25-Jul-25
Unknown* 100,000 33.00p Negotiated Trade
14:07:44 - 25-Jul-25
Unknown* 100,000 33.00p Ordinary
12:04:08 - 25-Jul-25
Buy* 20,000 33.70p Ordinary
10:22:31 - 25-Jul-25
See more Centaur trades

Centaur (CAU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2025 (Mon) 33.00 33.00 33.00 33.00 10,000
25th Jul 2025 (Fri) 33.00 33.00 33.00 33.00 505,000
24th Jul 2025 (Thu) 33.00 33.00 33.00 33.00 375,729
23rd Jul 2025 (Wed) 33.00 33.00 33.00 33.00 378,623
22nd Jul 2025 (Tue) 31.40 33.00 31.40 33.00 95,554
21st Jul 2025 (Mon) 33.00 33.00 31.40 33.00 71,986
18th Jul 2025 (Fri) 33.00 33.00 33.00 33.00 26,632
17th Jul 2025 (Thu) 33.00 33.00 33.00 33.00 199,556
16th Jul 2025 (Wed) 33.00 33.00 33.00 33.00 24,555
15th Jul 2025 (Tue) 33.00 33.00 33.00 33.00 39,151
14th Jul 2025 (Mon) 33.00 33.00 33.00 33.00 1,585
11th Jul 2025 (Fri) 33.00 33.00 33.00 33.00 31,262
10th Jul 2025 (Thu) 33.00 33.00 33.00 33.00 36,493
9th Jul 2025 (Wed) 33.00 33.00 33.00 33.00 208,334
8th Jul 2025 (Tue) 33.00 33.00 33.00 33.00 25,398
7th Jul 2025 (Mon) 33.00 33.00 33.00 33.00 26,541
4th Jul 2025 (Fri) 33.00 34.00 33.00 33.00 255,200
3rd Jul 2025 (Thu) 33.00 33.00 33.00 33.00 74,546
2nd Jul 2025 (Wed) 33.00 33.00 33.00 33.00 490,822
1st Jul 2025 (Tue) 33.00 33.00 33.00 33.00 1,202,685
30th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 124,571
See more Centaur price history

Centaur (CAU) Regulatory News

Date Source Headline
18th Jul 2025 11:30 am RNS Sale of MiniMBA and Notice of Results
25th Jun 2025 7:00 am RNS Conditional agreement for the sale of MiniMBA
19th Jun 2025 7:00 am RNS Extension to Exclusivity
22nd May 2025 12:00 pm RNS Director/PDMR Shareholding
9th May 2025 8:16 am RNS Response to Media Speculation
8th May 2025 12:33 pm RNS Result of AGM
22nd Apr 2025 12:00 pm RNS Director/PDMR Shareholding
3rd Apr 2025 3:00 pm RNS Annual Report 2024 and Associated Documents
21st Mar 2025 2:42 pm RNS Director/PDMR Shareholding
19th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
See more Centaur regulatory news

Centaur (CAU) Share News

TRADING UPDATES: Severfield agrees option deal for JSW joint venture

18th Jul 2025 18:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

16th Jul 2025 14:26

Read More

IN BRIEF: Brave Bison completes equity raise for MiniMBA acquisition

15th Jul 2025 13:13

Brave Bison Group PLC - London-based digital advertising technology - Executive Chair Oliver Green and Chief Growth Officer Theo Green subscribe for 714,285 shares via Greenspan Investments Ltd at 49 pence, worth GBP350,000, as part of Brave Bison's equity raise to fund its acquisition of Mini Trading Co Ltd. Brave Bison late last month agreed to buy the company, which trades as MiniMBA, from Centaur Media PLC for an enterprise value of GBP19.0 million. To part fund the purchase, Brave Bison conducted a 20-into-1 share consolidation and launched a placing and subscription for 27.6 million new shares at 49p to raise GBP13.5 million. The Greens now have a 14.1% stake. Mark Ritson, the founder of MiniMBA, also took part in the equity raise, investing GBP2.0 million. Ritson will invest a further GBP2.0 million within two years and then will have a 5.8% stake in Brave Bison. Read More

TRADING UPDATES: Likewise optimistic; Brave Bison trading improves

27th Jun 2025 19:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

See more Centaur news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered