Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	13.50p on 27-03-2026 at 19:30:06
Change	-10.50p -43.75%
Buy	15.00p
Sell	12.00p

Last Trade:	Unknown 491.00 at 13.50p
Day's Volume:	1,413,193
Last Close:	13.50p
Open:	24.00p
ISIN:	GB0034291418

Day's Range	13.50p - 14.50p
52wk Range:	12.50p - 46.00p
Market Capitalisation:	£19.89m
VWAP:	14.0099p
Shares in Issue:	147.37m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Unknown*	491	13.50p	Uncrossing Trade	16:35:23 - 27-Mar-26
Unknown*	25,000	13.50p	Ordinary	16:07:43 - 27-Mar-26
Buy*	27,320	14.55p	Ordinary	16:03:14 - 27-Mar-26
Sell*	842	13.00p	Ordinary	15:22:46 - 27-Mar-26
Sell*	2,125	13.02p	Ordinary	14:23:00 - 27-Mar-26
Buy*	42	15.00p	SI Trade	14:10:39 - 27-Mar-26
Sell*	57	13.00p	SI Trade	14:10:39 - 27-Mar-26
Buy*	100	15.00p	SI Trade	14:10:39 - 27-Mar-26
Buy*	57	15.00p	SI Trade	14:10:39 - 27-Mar-26
Buy*	13	15.00p	SI Trade	14:10:39 - 27-Mar-26

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	24.00	14.50	13.50	13.50	1,413,193
26th Mar 2026 (Thu)	31.50	33.00	22.50	24.00	133,450,603
25th Mar 2026 (Wed)	40.10	40.10	31.50	31.50	296,921
24th Mar 2026 (Tue)	39.00	40.50	39.00	40.10	30,558
23rd Mar 2026 (Mon)	42.20	42.20	38.00	39.00	87,623
20th Mar 2026 (Fri)	45.00	45.00	41.00	41.00	219,965
19th Mar 2026 (Thu)	44.00	45.50	44.00	45.00	158,299
18th Mar 2026 (Wed)	43.60	45.00	43.00	45.00	196,566
17th Mar 2026 (Tue)	43.40	44.00	43.00	43.00	183,839
16th Mar 2026 (Mon)	44.00	43.40	43.40	43.40	2,855
13th Mar 2026 (Fri)	44.00	44.00	44.00	44.00	34,167
12th Mar 2026 (Thu)	44.00	44.00	44.00	44.00	101,815
11th Mar 2026 (Wed)	43.50	44.00	44.00	44.00	112,289
10th Mar 2026 (Tue)	43.50	44.00	43.50	43.50	339,316
9th Mar 2026 (Mon)	43.50	44.00	43.50	44.00	343,762
6th Mar 2026 (Fri)	44.00	44.00	43.40	44.00	76,464
5th Mar 2026 (Thu)	44.00	44.00	44.00	44.00	45,999
4th Mar 2026 (Wed)	44.00	44.00	44.00	44.00	94,695
3rd Mar 2026 (Tue)	44.00	43.40	43.40	43.40	4,908
2nd Mar 2026 (Mon)	44.00	44.00	44.00	44.00	13,311

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
27th Mar 2026 2:30 pm	RNS	Holding(s) in Company
27th Mar 2026 2:09 pm	RNS	Holding(s) in Company
27th Mar 2026 2:09 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Result of Tender Offer
23rd Mar 2026 12:08 pm	RNS	Update on Tender Offer
17th Mar 2026 1:25 pm	RNS	Result of Court Hearing
26th Feb 2026 7:00 am	RNS	Result of General Meeting
18th Feb 2026 7:00 am	RNS	Strategic Partnership
10th Feb 2026 2:44 pm	RNS	Holding(s) in Company
5th Feb 2026 3:59 pm	RNS	Holding(s) in Company

See more Centaur regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82