| Price | 45.50p on 19-03-2026 at 12:15:09 |
|---|---|
| Change | 0.50p 1.11% |
| Buy | 46.00p |
| Sell | 45.00p |
| Last Trade: | Sell 10,000.00 at 44.651p |
| Day's Volume: | 14,425 |
| Last Close: | 45.00p |
| Open: | 44.00p |
| ISIN: | GB0034291418 |
| Day's Range | 44.00p - 45.50p |
| 52wk Range: | 23.50p - 46.00p |
| Market Capitalisation: | £67.05m |
| VWAP: | 44.4513p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 44.651p | Ordinary |
08:34:17 - 19-Mar-26 |
| Sell* | 18,042 | 45.00p | Uncrossing Trade |
16:35:15 - 18-Mar-26 |
| Sell* | 4,425 | 45.00p | Ordinary |
16:26:15 - 18-Mar-26 |
| Sell* | 50 | 45.1351p | Ordinary |
16:09:43 - 18-Mar-26 |
| Buy* | 10,000 | 46.00p | Ordinary |
16:04:59 - 18-Mar-26 |
| Sell* | 7,500 | 45.00p | Ordinary |
15:52:59 - 18-Mar-26 |
| Unknown* | 7,500 | 45.00p | Ordinary |
15:52:45 - 18-Mar-26 |
| Unknown* | 69,029 | 43.98p | Negotiated Trade |
11:41:15 - 18-Mar-26 |
| Unknown* | 36,573 | 43.98p | Ordinary |
11:28:58 - 18-Mar-26 |
| Sell* | 496 | 43.00p | Ordinary |
11:18:43 - 18-Mar-26 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 1:25 pm | RNS | Result of Court Hearing |
| 26th Feb 2026 7:00 am | RNS | Result of General Meeting |
| 18th Feb 2026 7:00 am | RNS | Strategic Partnership |
| 10th Feb 2026 2:44 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 3:59 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:24 am | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Tender Offer |
| 6th Jan 2026 7:00 am | RNS | Tender offer update and sale of Econsultancy |
| 24th Nov 2025 10:57 am | RNS | Change of Registered Office |
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
