| Price | 44.00p on 06-03-2026 at 14:04:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Sell 16.00 at 43.40p |
| Day's Volume: | 71,906 |
| Last Close: | 44.00p |
| Open: | 44.00p |
| ISIN: | GB0034291418 |
| Day's Range | 43.40p - 44.00p |
| 52wk Range: | 23.50p - 46.00p |
| Market Capitalisation: | £64.84m |
| VWAP: | 43.87061p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 43.40p | Uncrossing Trade |
14:00:28 - 06-Mar-26 |
| Unknown* | 16,631 | 43.57547p | Currency Conversion Negotiated Trade |
13:45:42 - 06-Mar-26 |
| Unknown* | -16,631 | 43.57547p | Ordinary Correction Currency Conversion |
13:45:42 - 06-Mar-26 |
| Unknown* | 16,631 | 43.57547p | Ordinary Currency Conversion |
13:45:42 - 06-Mar-26 |
| Sell* | 25,477 | 43.9599p | Ordinary |
11:30:17 - 06-Mar-26 |
| Unknown* | 29,750 | 43.9599p | Ordinary |
09:12:34 - 06-Mar-26 |
| Sell* | 32 | 43.40p | Uncrossing Trade |
09:00:11 - 06-Mar-26 |
| Unknown* | 45,000 | 43.9599p | Ordinary |
13:23:12 - 05-Mar-26 |
| Unknown* | 999 | 44.00p | Uncrossing Trade |
09:00:12 - 05-Mar-26 |
| Sell* | 4,178 | 43.9599p | Ordinary |
15:09:07 - 04-Mar-26 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Result of General Meeting |
| 18th Feb 2026 7:00 am | RNS | Strategic Partnership |
| 10th Feb 2026 2:44 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 3:59 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:24 am | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Tender Offer |
| 6th Jan 2026 7:00 am | RNS | Tender offer update and sale of Econsultancy |
| 24th Nov 2025 10:57 am | RNS | Change of Registered Office |
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
| 22nd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
