| Price | 44.00p on 06-11-2025 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 10,000.00 at 43.841p |
| Day's Volume: | 0 |
| Last Close: | 44.00p |
| Open: | 0.00p |
| ISIN: | GB0034291418 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 21.00p - 45.00p |
| Market Capitalisation: | £64.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 43.841p | Ordinary |
13:22:33 - 05-Nov-25 |
| Buy* | 19,426 | 44.27p | Ordinary |
10:40:24 - 05-Nov-25 |
| Sell* | 10,000 | 43.83p | Ordinary |
10:30:44 - 05-Nov-25 |
| Buy* | 9 | 45.00p | SI Trade |
09:47:57 - 05-Nov-25 |
| Buy* | 1,087 | 44.27p | Ordinary |
16:12:42 - 04-Nov-25 |
| Buy* | 22,452 | 44.30p | Ordinary |
12:08:29 - 04-Nov-25 |
| Sell* | 20,000 | 43.8251p | Ordinary |
11:36:30 - 04-Nov-25 |
| Sell* | 15,000 | 43.8251p | Ordinary |
11:36:12 - 04-Nov-25 |
| Sell* | 500 | 43.8251p | Ordinary |
11:22:26 - 04-Nov-25 |
| Buy* | 2,500 | 44.10p | Ordinary |
09:59:08 - 04-Nov-25 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
| 22nd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 12:03 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:39 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 2:00 pm | RNS | Sale of The Lawyer |
| 25th Sep 2025 7:00 am | RNS | Agreement for the sale of Marketing Week |
| 17th Sep 2025 7:00 am | RNS | Interim results for the 6 months ended 30 Jun 2025 |