Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	42.50p on 12-01-2026 at 19:20:05
Change	-0.50p -1.16%
Buy	43.00p
Sell	42.00p

Last Trade:	Buy 11,556.00 at 42.77p
Day's Volume:	544,722
Last Close:	42.50p
Open:	43.50p
ISIN:	GB0034291418

Day's Range	42.50p - 43.50p
52wk Range:	23.50p - 46.00p
Market Capitalisation:	£62.63m
VWAP:	42.84903p
Shares in Issue:	147.37m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Buy*	11,556	42.77p	Ordinary	16:28:01 - 12-Jan-26
Unknown*	41,736	42.90p	Ordinary	16:17:57 - 12-Jan-26
Buy*	9,053	42.90p	Ordinary	16:11:35 - 12-Jan-26
Buy*	5,755	42.90p	Ordinary	16:10:43 - 12-Jan-26
Buy*	500	42.90p	Ordinary	15:09:38 - 12-Jan-26
Buy*	6,313	42.77p	Ordinary	14:41:52 - 12-Jan-26
Sell*	9	42.00p	Ordinary	14:26:17 - 12-Jan-26
Unknown*	9	42.00p	OTC Trade	14:26:17 - 12-Jan-26
Buy*	5,000	42.90p	Ordinary	14:21:47 - 12-Jan-26
Buy*	15,000	43.00p	Ordinary	13:41:40 - 12-Jan-26

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	43.50	43.50	42.50	42.50	544,722
9th Jan 2026 (Fri)	43.50	43.00	43.00	43.00	279,596
8th Jan 2026 (Thu)	43.50	43.50	43.50	43.50	117,879
7th Jan 2026 (Wed)	43.50	43.50	43.20	43.50	412,754
6th Jan 2026 (Tue)	44.00	44.00	43.50	43.50	1,160,637
5th Jan 2026 (Mon)	44.00	44.00	43.00	44.00	101,122
2nd Jan 2026 (Fri)	44.00	44.00	44.00	44.00	367,867
1st Jan 2026 (Thu)	44.00	44.00	44.00	44.00	0
31st Dec 2025 (Wed)	44.00	44.00	44.00	44.00	0
30th Dec 2025 (Tue)	44.00	44.00	44.00	44.00	201,599
29th Dec 2025 (Mon)	44.00	44.00	44.00	44.00	245,551
26th Dec 2025 (Fri)	44.00	44.00	44.00	44.00	0
25th Dec 2025 (Thu)	44.00	44.00	44.00	44.00	0
24th Dec 2025 (Wed)	44.00	44.00	44.00	44.00	9,592
23rd Dec 2025 (Tue)	45.00	46.00	44.00	44.00	588,408
22nd Dec 2025 (Mon)	45.00	45.00	45.00	45.00	94,910
19th Dec 2025 (Fri)	45.00	45.00	45.00	45.00	385,141
18th Dec 2025 (Thu)	45.00	45.00	45.00	45.00	44,108
17th Dec 2025 (Wed)	45.00	45.00	45.00	45.00	116,828
16th Dec 2025 (Tue)	45.00	45.00	45.00	45.00	103,289
15th Dec 2025 (Mon)	45.00	45.00	45.00	45.00	82,669

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
6th Jan 2026 7:00 am	RNS	Tender offer update and sale of Econsultancy
24th Nov 2025 10:57 am	RNS	Change of Registered Office
29th Oct 2025 8:28 am	RNS	Update on Return of Capital
22nd Oct 2025 4:14 pm	RNS	Holding(s) in Company
22nd Oct 2025 12:03 pm	RNS	Holding(s) in Company
21st Oct 2025 4:39 pm	RNS	Holding(s) in Company
21st Oct 2025 2:12 pm	RNS	Holding(s) in Company
13th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Oct 2025 5:15 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 2:00 pm	RNS	Sale of The Lawyer

See more Centaur regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10