Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Price

Price 44.00p on 06-11-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10,000.00 at 43.841p
Day's Volume: 0
Last Close: 44.00p
Open: 0.00p
ISIN: GB0034291418
Day's Range 0.00p - 0.00p
52wk Range: 21.00p - 45.00p
Market Capitalisation: £64.84m
VWAP: 0.00p
Shares in Issue: 147.37m

Centaur (CAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 43.841p Ordinary
13:22:33 - 05-Nov-25
Buy* 19,426 44.27p Ordinary
10:40:24 - 05-Nov-25
Sell* 10,000 43.83p Ordinary
10:30:44 - 05-Nov-25
Buy* 9 45.00p SI Trade
09:47:57 - 05-Nov-25
Buy* 1,087 44.27p Ordinary
16:12:42 - 04-Nov-25
Buy* 22,452 44.30p Ordinary
12:08:29 - 04-Nov-25
Sell* 20,000 43.8251p Ordinary
11:36:30 - 04-Nov-25
Sell* 15,000 43.8251p Ordinary
11:36:12 - 04-Nov-25
Sell* 500 43.8251p Ordinary
11:22:26 - 04-Nov-25
Buy* 2,500 44.10p Ordinary
09:59:08 - 04-Nov-25
See more Centaur trades

Centaur (CAU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 44.00 44.00 44.00 44.00 0
5th Nov 2025 (Wed) 44.00 44.00 44.00 44.00 39,435
4th Nov 2025 (Tue) 44.00 44.00 44.00 44.00 161,539
3rd Nov 2025 (Mon) 44.00 44.00 44.00 44.00 371,731
31st Oct 2025 (Fri) 44.20 44.20 44.00 44.00 426,860
30th Oct 2025 (Thu) 44.00 45.00 44.00 44.00 584,488
29th Oct 2025 (Wed) 42.00 44.20 44.20 44.20 4,552,647
28th Oct 2025 (Tue) 42.50 42.50 42.00 42.00 2,774,168
27th Oct 2025 (Mon) 42.50 42.50 42.50 42.50 30,498
24th Oct 2025 (Fri) 43.50 43.50 42.50 42.50 77,769
23rd Oct 2025 (Thu) 43.00 43.50 43.00 43.50 31,725
22nd Oct 2025 (Wed) 42.00 43.50 42.00 43.00 253,838
21st Oct 2025 (Tue) 42.00 42.40 42.40 42.40 2,813,826
20th Oct 2025 (Mon) 42.00 42.00 42.00 42.00 18,557,821
17th Oct 2025 (Fri) 42.00 42.00 42.00 42.00 150,878
16th Oct 2025 (Thu) 42.00 43.00 42.00 42.00 169,166
15th Oct 2025 (Wed) 42.00 42.00 42.00 42.00 30,866
14th Oct 2025 (Tue) 42.00 42.00 42.00 42.00 114,750
13th Oct 2025 (Mon) 42.50 42.00 41.20 42.00 609,485
10th Oct 2025 (Fri) 41.50 42.50 42.20 42.50 325,451
9th Oct 2025 (Thu) 41.50 41.50 41.50 41.50 50,476
8th Oct 2025 (Wed) 41.50 41.50 41.50 41.50 8,662
7th Oct 2025 (Tue) 41.50 41.50 40.00 41.50 12,165
6th Oct 2025 (Mon) 42.00 42.00 41.00 42.00 272,499
See more Centaur price history

Centaur (CAU) Regulatory News

Date Source Headline
29th Oct 2025 8:28 am RNS Update on Return of Capital
22nd Oct 2025 4:14 pm RNS Holding(s) in Company
22nd Oct 2025 12:03 pm RNS Holding(s) in Company
21st Oct 2025 4:39 pm RNS Holding(s) in Company
21st Oct 2025 2:12 pm RNS Holding(s) in Company
13th Oct 2025 7:00 am RNS Director/PDMR Shareholding
9th Oct 2025 5:15 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:00 pm RNS Sale of The Lawyer
25th Sep 2025 7:00 am RNS Agreement for the sale of Marketing Week
17th Sep 2025 7:00 am RNS Interim results for the 6 months ended 30 Jun 2025
See more Centaur regulatory news

Centaur (CAU) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Centaur Media completes GBP43 million sale of The Lawyer

8th Oct 2025 16:21

Centaur Media PLC - London-based business consultancy group - Completes sale of The Lawyer to Lighthouse Bidco Ltd for GBP43 million enterprise value. Reports net cash of GBP69.8 million following receipt of disposal funds from the transaction. Says proceeds earmarked for capital returns to shareholders, with it set to announce further details in due course. Lighthouse is the parent of Legal Benchmarking Ltd. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Centaur news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered