Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Centaur Share Price (CAU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.00on 09-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 36.00
Sell 34.00
Buy / Sell CAU Shares
Sponsored Financial Content
Last Trade: Unknown 1,701,749 at 35.00p
Day's Volume: 1,701,749
Last Close: 35.00p
Open: 35.00p
ISIN: GB0034291418
Day's Range 35.00p - 35.00p
52wk Range: 30.00p - 59.00p
Market Capitalisation: £51m
VWAP: 0.00p
Shares in Issue: 144m

Sector: Media

Recent Trades History Centaur (CAU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,701,74935.00Ordinary
09:57:32 - 09-Dec-19
Sell*3,00034.40Ordinary
08:31:43 - 06-Dec-19
Buy*52135.89Ordinary
08:06:24 - 02-Dec-19
Buy*16,00036.00Ordinary
11:24:33 - 29-Nov-19
Buy*5,52135.38Ordinary
11:31:01 - 28-Nov-19
Buy*3,00035.38Ordinary
09:47:51 - 28-Nov-19
Buy*28235.38Ordinary
09:02:54 - 28-Nov-19
Buy*3,00036.00Uncrossing Trade
09:00:18 - 28-Nov-19
Buy*1,51035.38Ordinary
16:14:53 - 27-Nov-19
Sell*3,72734.21Ordinary
14:02:23 - 26-Nov-19

Share Price History for Centaur

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)35.0035.0035.0035.00
4th Dec 2019 (Wed)35.0035.0035.0035.00
3rd Dec 2019 (Tue)35.0035.0035.0035.00
2nd Dec 2019 (Mon)35.0035.0035.0035.00
29th Nov 2019 (Fri)35.0035.0035.0035.00
28th Nov 2019 (Thu)35.0036.0034.0035.00
27th Nov 2019 (Wed)35.0035.0035.0035.00
26th Nov 2019 (Tue)34.5035.0034.5035.00
25th Nov 2019 (Mon)35.0035.0034.5034.50
22nd Nov 2019 (Fri)35.0035.0035.0035.00
21st Nov 2019 (Thu)35.0035.0035.0035.00
20th Nov 2019 (Wed)35.0035.0035.0035.00
19th Nov 2019 (Tue)34.5035.0034.5035.00
18th Nov 2019 (Mon)34.5034.5034.5034.50
15th Nov 2019 (Fri)34.5034.5034.5034.50
14th Nov 2019 (Thu)34.5034.5034.5034.50
13th Nov 2019 (Wed)34.5034.5034.5034.50
12th Nov 2019 (Tue)34.0034.5034.0034.50
11th Nov 2019 (Mon)33.5034.0033.5034.00

News about Centaur (CAU)

Director Deals - Centaur Media PLC (CAU)

News - Monday, November 25, 2019

Swag Mukerji, Chief Executive Officer, bought 428 shares in the company on the 1......

Director Deals - Centaur Media PLC (CAU)

News - Monday, November 11, 2019

Colin Jones, Chairman, bought 40,000 shares in the company on the 8th November 2......

FTSE 100 Latest
Value7,233.90
Change-5.76


Login to your account

Forgot Password?

Not Registered