| Price | 35.00on 09-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 36.00 |
| Sell | 34.00 |
| Buy / Sell CAU Shares | |
| Last Trade: | Unknown 1,701,749 at 35.00p |
| Day's Volume: | 1,701,749 |
| Last Close: | 35.00p |
| Open: | 35.00p |
| ISIN: | GB0034291418 |
| Day's Range | 35.00p - 35.00p |
| 52wk Range: | 30.00p - 59.00p |
| Market Capitalisation: | £51m |
| VWAP: | 0.00p |
| Shares in Issue: | 144m |
Sector: Media
Recent Trades History Centaur (CAU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,701,749 | 35.00 | Ordinary | 09:57:32 - 09-Dec-19 |
| Sell* | 3,000 | 34.40 | Ordinary | 08:31:43 - 06-Dec-19 |
| Buy* | 521 | 35.89 | Ordinary | 08:06:24 - 02-Dec-19 |
| Buy* | 16,000 | 36.00 | Ordinary | 11:24:33 - 29-Nov-19 |
| Buy* | 5,521 | 35.38 | Ordinary | 11:31:01 - 28-Nov-19 |
| Buy* | 3,000 | 35.38 | Ordinary | 09:47:51 - 28-Nov-19 |
| Buy* | 282 | 35.38 | Ordinary | 09:02:54 - 28-Nov-19 |
| Buy* | 3,000 | 36.00 | Uncrossing Trade | 09:00:18 - 28-Nov-19 |
| Buy* | 1,510 | 35.38 | Ordinary | 16:14:53 - 27-Nov-19 |
| Sell* | 3,727 | 34.21 | Ordinary | 14:02:23 - 26-Nov-19 |
Share Price History for Centaur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 4th Dec 2019 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 3rd Dec 2019 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 2nd Dec 2019 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 29th Nov 2019 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 28th Nov 2019 (Thu) | 35.00 | 36.00 | 34.00 | 35.00 | |
| 27th Nov 2019 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 26th Nov 2019 (Tue) | 34.50 | 35.00 | 34.50 | 35.00 | |
| 25th Nov 2019 (Mon) | 35.00 | 35.00 | 34.50 | 34.50 | |
| 22nd Nov 2019 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 21st Nov 2019 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 20th Nov 2019 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | |
| 19th Nov 2019 (Tue) | 34.50 | 35.00 | 34.50 | 35.00 | |
| 18th Nov 2019 (Mon) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 15th Nov 2019 (Fri) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 14th Nov 2019 (Thu) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 13th Nov 2019 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | |
| 12th Nov 2019 (Tue) | 34.00 | 34.50 | 34.00 | 34.50 | |
| 11th Nov 2019 (Mon) | 33.50 | 34.00 | 33.50 | 34.00 | |
News - Monday, November 25, 2019
Swag Mukerji, Chief Executive Officer, bought 428 shares in the company on the 1......
News - Monday, November 11, 2019
Colin Jones, Chairman, bought 40,000 shares in the company on the 8th November 2......
