| Price | 44.00p on 20-02-2026 at 05:12:31 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Unknown 130,000.00 at 44.00p |
| Day's Volume: | 0 |
| Last Close: | 44.00p |
| Open: | 0.00p |
| ISIN: | GB0034291418 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.50p - 46.00p |
| Market Capitalisation: | £64.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 130,000 | 44.00p | Uncrossing Trade |
16:35:15 - 19-Feb-26 |
| Sell* | 5,229 | 43.97p | Ordinary |
09:22:12 - 19-Feb-26 |
| Sell* | 1,131 | 43.97p | Ordinary |
08:37:57 - 19-Feb-26 |
| Sell* | 1,131 | 43.97p | Ordinary |
08:34:10 - 19-Feb-26 |
| Unknown* | 9,118 | 43.719p | Ordinary Currency Conversion |
16:50:00 - 18-Feb-26 |
| Unknown* | 50,000 | 43.90p | Ordinary |
16:08:04 - 18-Feb-26 |
| Sell* | 9,753 | 43.97p | Ordinary |
16:08:00 - 18-Feb-26 |
| Sell* | 10,179 | 43.97p | Ordinary |
15:33:24 - 18-Feb-26 |
| Sell* | 8,000 | 43.97p | Ordinary |
15:28:12 - 18-Feb-26 |
| Sell* | 900 | 43.97p | Ordinary |
15:27:02 - 18-Feb-26 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:00 am | RNS | Strategic Partnership |
| 10th Feb 2026 2:44 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 3:59 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:24 am | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Tender Offer |
| 6th Jan 2026 7:00 am | RNS | Tender offer update and sale of Econsultancy |
| 24th Nov 2025 10:57 am | RNS | Change of Registered Office |
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
| 22nd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 12:03 pm | RNS | Holding(s) in Company |
