| Price | 44.00p on 06-01-2026 at 06:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 50,000.00 at 44.00p |
| Day's Volume: | 0 |
| Last Close: | 44.00p |
| Open: | 0.00p |
| ISIN: | GB0034291418 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.50p - 46.00p |
| Market Capitalisation: | £64.84m |
| VWAP: | 0.00p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 44.00p | Negotiated Trade |
16:06:11 - 05-Jan-26 |
| Buy* | 15,302 | 44.649p | Ordinary |
15:39:26 - 05-Jan-26 |
| Buy* | 10,230 | 44.649p | Ordinary |
15:28:59 - 05-Jan-26 |
| Buy* | 5,000 | 44.649p | Ordinary |
13:32:38 - 05-Jan-26 |
| Sell* | 9,215 | 43.455p | Ordinary |
11:37:37 - 05-Jan-26 |
| Buy* | 9,000 | 44.70p | Ordinary |
10:33:19 - 05-Jan-26 |
| Sell* | 2,375 | 43.00p | Uncrossing Trade |
09:00:28 - 05-Jan-26 |
| Buy* | 8,487 | 44.438p | Ordinary |
16:15:52 - 02-Jan-26 |
| Buy* | 26,800 | 44.438p | Ordinary |
16:15:32 - 02-Jan-26 |
| Buy* | 5,904 | 44.438p | Ordinary |
16:03:26 - 02-Jan-26 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 10:57 am | RNS | Change of Registered Office |
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
| 22nd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 12:03 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:39 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 2:00 pm | RNS | Sale of The Lawyer |
| 25th Sep 2025 7:00 am | RNS | Agreement for the sale of Marketing Week |