| Price | 40.00p on 17-09-2025 at 11:40:06 |
|---|---|
| Change | 1.00p 2.56% |
| Buy | 41.00p |
| Sell | 39.00p |
| Last Trade: | Sell 20,000.00 at 39.35p |
| Day's Volume: | 237,785 |
| Last Close: | 39.00p |
| Open: | 40.00p |
| ISIN: | GB0034291418 |
| Day's Range | 39.50p - 41.00p |
| 52wk Range: | 21.00p - 42.00p |
| Market Capitalisation: | £58.95m |
| VWAP: | 39.52887p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 39.35p | Negotiated Trade |
12:34:06 - 17-Sep-25 |
| Unknown* | 40,000 | 39.15p | Ordinary |
09:49:45 - 17-Sep-25 |
| Unknown* | 40,000 | 39.30p | Ordinary |
09:49:23 - 17-Sep-25 |
| Buy* | 25,420 | 39.90p | Ordinary |
09:08:11 - 17-Sep-25 |
| Sell* | 1,965 | 39.10p | Ordinary |
08:30:40 - 17-Sep-25 |
| Sell* | 30,000 | 39.26p | Ordinary |
08:27:05 - 17-Sep-25 |
| Sell* | 25,000 | 39.3755p | Ordinary |
08:22:20 - 17-Sep-25 |
| Sell* | 15,000 | 40.20p | Ordinary |
08:10:57 - 17-Sep-25 |
| Sell* | 25,000 | 39.74p | Ordinary |
08:04:38 - 17-Sep-25 |
| Buy* | 10,000 | 41.00p | Ordinary |
08:04:00 - 17-Sep-25 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2025 7:00 am | RNS | Conditional agreement for the sale of The Lawyer |
| 5th Sep 2025 2:00 pm | RNS | Holding(s) in Company |
| 27th Aug 2025 12:30 pm | RNS | Holding(s) in Company |
| 19th Aug 2025 9:39 am | RNS | Holding(s) in Company |
| 18th Jul 2025 11:30 am | RNS | Sale of MiniMBA and Notice of Results |
| 25th Jun 2025 7:00 am | RNS | Conditional agreement for the sale of MiniMBA |
| 19th Jun 2025 7:00 am | RNS | Extension to Exclusivity |
| 22nd May 2025 12:00 pm | RNS | Director/PDMR Shareholding |
| 9th May 2025 8:16 am | RNS | Response to Media Speculation |
| 8th May 2025 12:33 pm | RNS | Result of AGM |
