Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Price

Price 27.50p on 31-03-2025 at 09:50:00
Change 0.50p 1.85%
Buy 28.00p
Sell 27.00p
Buy / Sell CAU Shares
Last Trade: Buy 5,000.00 at 27.89p
Day's Volume: 10,192
Last Close: 27.00p
Open: 27.50p
ISIN: GB0034291418
Day's Range 27.50p - 27.50p
52wk Range: 21.00p - 53.00p
Market Capitalisation: £41m
VWAP: 27.77904p
Shares in Issue: 147m

Centaur (CAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 27.89p Ordinary
08:56:21 - 31-Mar-25
Sell* 1,639 27.20p Ordinary
08:20:05 - 31-Mar-25
Buy* 3,553 27.89p Ordinary
08:00:18 - 31-Mar-25
Sell* 1,196 27.00p Uncrossing Trade
16:35:01 - 28-Mar-25
Sell* 44,264 26.75p Negotiated Trade
08:21:15 - 28-Mar-25
Sell* 44,264 26.70p Negotiated Trade
08:21:06 - 28-Mar-25
Buy* 1,200 28.60p Suspected BUY Trade
16:40:30 - 27-Mar-25
Buy* 3,549 27.70p Ordinary
10:45:41 - 27-Mar-25
Buy* 44 28.00p SI Trade
08:59:33 - 27-Mar-25
Buy* 3 28.00p SI Trade
08:59:33 - 27-Mar-25
See more Centaur trades

Centaur (CAU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 89,724
27th Mar 2025 (Thu) 26.00 28.60 28.60 28.60 14,843
26th Mar 2025 (Wed) 26.00 26.00 26.00 26.00 7,373
25th Mar 2025 (Tue) 26.00 26.00 26.00 26.00 721
24th Mar 2025 (Mon) 26.00 26.00 26.00 26.00 0
21st Mar 2025 (Fri) 26.00 26.00 26.00 26.00 3,698
20th Mar 2025 (Thu) 26.00 26.00 26.00 26.00 131,877
19th Mar 2025 (Wed) 27.00 27.00 26.00 26.00 53,560
18th Mar 2025 (Tue) 27.00 27.00 27.00 27.00 19,928
17th Mar 2025 (Mon) 27.00 27.00 27.00 27.00 0
14th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 22,648
13th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 100,004
12th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 18,093
11th Mar 2025 (Tue) 27.00 27.00 27.00 27.00 347,826
10th Mar 2025 (Mon) 27.00 27.00 27.00 27.00 113,154
7th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 143,701
6th Mar 2025 (Thu) 27.00 27.00 27.00 27.00 30,000
5th Mar 2025 (Wed) 27.00 27.00 27.00 27.00 2,000
4th Mar 2025 (Tue) 27.00 27.00 27.00 27.00 10,811
3rd Mar 2025 (Mon) 27.00 27.60 27.00 27.00 37,785
See more Centaur price history

Centaur (CAU) Regulatory News

Date Source Headline
21st Mar 2025 2:42 pm RNS Director/PDMR Shareholding
19th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
24th Feb 2025 7:00 am RNS Director/PDMR Shareholding
5th Feb 2025 7:00 am RNS Director Declaration
23rd Jan 2025 7:00 am RNS Director/PDMR Shareholding
22nd Jan 2025 12:00 pm RNS Trading Update
20th Dec 2024 4:09 pm RNS Director/PDMR Shareholding
12th Dec 2024 7:00 am RNS Directorate Change
21st Nov 2024 4:01 pm RNS Director/PDMR Shareholding
21st Oct 2024 3:26 pm RNS Director/PDMR Shareholding
See more Centaur regulatory news

Centaur (CAU) Share News

EARNINGS: National World profit rises; Helium One sees loss widen

21st Mar 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: FDM shares surge despite 2024 profit slump

19th Mar 2025 11:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Centaur Media shares rise as ups revenue, earnings outlook for 2024

22nd Jan 2025 12:30

(Alliance News) - Centaur Media PLC on Wednesday upgraded its 2024 outlook, despite noting marketing sector headwinds. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Centaur news
FTSE 100 Latest
Value8,577.39
Change-81.46

Login to your account

Forgot Password?

Not Registered