Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Price

Price 42.70p on 14-01-2026 at 18:10:05
Change 0.00p 0%
Buy 43.40p
Sell 42.00p
Last Trade: Buy 7,000.00 at 43.2785p
Day's Volume: 258,554
Last Close: 42.70p
Open: 42.70p
ISIN: GB0034291418
Day's Range 42.70p - 42.70p
52wk Range: 23.50p - 46.00p
Market Capitalisation: £62.93m
VWAP: 43.25645p
Shares in Issue: 147.37m

Centaur (CAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,000 43.2785p Ordinary
16:21:59 - 14-Jan-26
Buy* 10,500 43.2785p Ordinary
15:54:42 - 14-Jan-26
Buy* 5,000 43.2785p Ordinary
15:54:41 - 14-Jan-26
Buy* 25,000 43.2785p Ordinary
12:11:34 - 14-Jan-26
Buy* 1,140 43.2785p Ordinary
10:26:34 - 14-Jan-26
Buy* 9,914 43.2785p Ordinary
10:18:28 - 14-Jan-26
Unknown* 200,000 43.25p Negotiated Trade
09:55:36 - 14-Jan-26
Unknown* 50,000 43.25p Ordinary
16:16:06 - 13-Jan-26
Unknown* 100,000 43.00p Negotiated Trade
16:04:35 - 13-Jan-26
Unknown* 50,000 43.25p Ordinary
15:51:31 - 13-Jan-26
See more Centaur trades

Centaur (CAU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 42.70 42.70 42.70 42.70 258,554
13th Jan 2026 (Tue) 42.50 42.70 42.50 42.70 1,334,877
12th Jan 2026 (Mon) 43.50 43.50 42.50 42.50 544,722
9th Jan 2026 (Fri) 43.50 43.00 43.00 43.00 279,596
8th Jan 2026 (Thu) 43.50 43.50 43.50 43.50 117,879
7th Jan 2026 (Wed) 43.50 43.50 43.20 43.50 412,754
6th Jan 2026 (Tue) 44.00 44.00 43.50 43.50 1,160,637
5th Jan 2026 (Mon) 44.00 44.00 43.00 44.00 101,122
2nd Jan 2026 (Fri) 44.00 44.00 44.00 44.00 367,867
1st Jan 2026 (Thu) 44.00 44.00 44.00 44.00 0
31st Dec 2025 (Wed) 44.00 44.00 44.00 44.00 0
30th Dec 2025 (Tue) 44.00 44.00 44.00 44.00 201,599
29th Dec 2025 (Mon) 44.00 44.00 44.00 44.00 245,551
26th Dec 2025 (Fri) 44.00 44.00 44.00 44.00 0
25th Dec 2025 (Thu) 44.00 44.00 44.00 44.00 0
24th Dec 2025 (Wed) 44.00 44.00 44.00 44.00 9,592
23rd Dec 2025 (Tue) 45.00 46.00 44.00 44.00 588,408
22nd Dec 2025 (Mon) 45.00 45.00 45.00 45.00 94,910
19th Dec 2025 (Fri) 45.00 45.00 45.00 45.00 385,141
18th Dec 2025 (Thu) 45.00 45.00 45.00 45.00 44,108
17th Dec 2025 (Wed) 45.00 45.00 45.00 45.00 116,828
16th Dec 2025 (Tue) 45.00 45.00 45.00 45.00 103,289
15th Dec 2025 (Mon) 45.00 45.00 45.00 45.00 82,669
See more Centaur price history

Centaur (CAU) Regulatory News

Date Source Headline
6th Jan 2026 7:00 am RNS Tender offer update and sale of Econsultancy
24th Nov 2025 10:57 am RNS Change of Registered Office
29th Oct 2025 8:28 am RNS Update on Return of Capital
22nd Oct 2025 4:14 pm RNS Holding(s) in Company
22nd Oct 2025 12:03 pm RNS Holding(s) in Company
21st Oct 2025 4:39 pm RNS Holding(s) in Company
21st Oct 2025 2:12 pm RNS Holding(s) in Company
13th Oct 2025 7:00 am RNS Director/PDMR Shareholding
9th Oct 2025 5:15 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:00 pm RNS Sale of The Lawyer
See more Centaur regulatory news

Centaur (CAU) Share News

TRADING UPDATES: Seeing Machines hails "financial milestone"

6th Jan 2026 12:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Centaur Media completes GBP43 million sale of The Lawyer

8th Oct 2025 16:21

Centaur Media PLC - London-based business consultancy group - Completes sale of The Lawyer to Lighthouse Bidco Ltd for GBP43 million enterprise value. Reports net cash of GBP69.8 million following receipt of disposal funds from the transaction. Says proceeds earmarked for capital returns to shareholders, with it set to announce further details in due course. Lighthouse is the parent of Legal Benchmarking Ltd. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Centaur news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered