TRADING UPDATES: Seeing Machines hails "financial milestone"
6th Jan 2026 12:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 44.50p on 23-01-2026 at 19:30:05 |
|---|---|
| Change | 0.20p 0.45% |
| Buy | 45.00p |
| Sell | 44.00p |
| Last Trade: | Unknown 100,000.00 at 44.00p |
| Day's Volume: | 226,382 |
| Last Close: | 44.50p |
| Open: | 44.20p |
| ISIN: | GB0034291418 |
| Day's Range | 44.20p - 44.50p |
| 52wk Range: | 23.50p - 46.00p |
| Market Capitalisation: | £65.58m |
| VWAP: | 44.03292p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 44.00p | Negotiated Trade |
15:03:33 - 23-Jan-26 |
| Unknown* | 73,300 | 44.00p | Negotiated Trade |
14:26:28 - 23-Jan-26 |
| Buy* | 2 | 45.00p | SI Trade |
12:49:48 - 23-Jan-26 |
| Unknown* | 50,000 | 43.90p | Negotiated Trade |
16:37:06 - 22-Jan-26 |
| Unknown* | 150,000 | 43.30p | Negotiated Trade |
16:21:00 - 22-Jan-26 |
| Sell* | 8,318 | 43.70p | Ordinary |
14:30:18 - 22-Jan-26 |
| Sell* | 4 | 43.60p | SI Trade |
14:13:28 - 22-Jan-26 |
| Buy* | 10,000 | 43.82p | Ordinary |
14:13:06 - 22-Jan-26 |
| Unknown* | -125,000 | 43.70p | Correction Negotiated Trade |
12:29:31 - 22-Jan-26 |
| Unknown* | 125,000 | 43.70p | Negotiated Trade |
12:29:31 - 22-Jan-26 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 7:00 am | RNS | Tender offer update and sale of Econsultancy |
| 24th Nov 2025 10:57 am | RNS | Change of Registered Office |
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
| 22nd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 12:03 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:39 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 2:00 pm | RNS | Sale of The Lawyer |