Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Price

Price 24.50p on 21-04-2025 at 04:45:09
Change 0.00p 0%
Buy 25.00p
Sell 24.00p
Buy / Sell CAU Shares
Last Trade: Sell 11,000.00 at 24.00p
Day's Volume: 0
Last Close: 24.50p
Open: 0.00p
ISIN: GB0034291418
Day's Range 0.00p - 0.00p
52wk Range: 21.00p - 53.00p
Market Capitalisation: £36m
VWAP: 0.00p
Shares in Issue: 147m

Centaur (CAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 24.00p Ordinary
13:12:04 - 17-Apr-25
Buy* 10 24.79p Ordinary
12:21:32 - 17-Apr-25
Buy* 165 24.99p Ordinary
12:20:54 - 17-Apr-25
Buy* 4,500 24.79p Ordinary
12:19:40 - 17-Apr-25
Sell* 59 24.00p Ordinary
09:14:50 - 17-Apr-25
Buy* 14,048 24.79p Ordinary
08:53:15 - 17-Apr-25
Buy* 4,790 24.80p Ordinary
14:29:14 - 16-Apr-25
Buy* 2,500 24.80p Ordinary
14:04:21 - 16-Apr-25
Sell* 8,518 24.1733p Ordinary
13:22:37 - 16-Apr-25
Buy* 3 25.00p SI Trade
09:01:05 - 16-Apr-25
See more Centaur trades

Centaur (CAU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 24.50 24.50 24.50 24.50 0
17th Apr 2025 (Thu) 24.50 24.50 24.50 24.50 29,782
16th Apr 2025 (Wed) 25.50 25.50 23.60 24.50 17,751
15th Apr 2025 (Tue) 25.50 25.50 25.50 25.50 0
14th Apr 2025 (Mon) 25.50 25.50 25.50 25.50 0
11th Apr 2025 (Fri) 25.50 25.50 25.50 25.50 91
10th Apr 2025 (Thu) 25.50 25.50 25.50 25.50 5,153
9th Apr 2025 (Wed) 25.00 25.00 25.00 25.00 238
8th Apr 2025 (Tue) 23.50 25.00 23.50 25.00 40,859
7th Apr 2025 (Mon) 25.00 23.60 23.50 23.60 39,900
4th Apr 2025 (Fri) 27.00 27.00 24.50 25.00 249,996
3rd Apr 2025 (Thu) 26.50 27.00 26.50 27.00 15,194
2nd Apr 2025 (Wed) 27.00 28.00 28.00 28.00 1,297
1st Apr 2025 (Tue) 27.50 27.50 27.00 27.00 37,361
31st Mar 2025 (Mon) 27.50 27.50 27.50 27.50 10,192
28th Mar 2025 (Fri) 27.00 27.00 27.00 27.00 89,724
27th Mar 2025 (Thu) 26.00 28.60 28.60 28.60 14,843
26th Mar 2025 (Wed) 26.00 26.00 26.00 26.00 7,373
25th Mar 2025 (Tue) 26.00 26.00 26.00 26.00 721
24th Mar 2025 (Mon) 26.00 26.00 26.00 26.00 0
21st Mar 2025 (Fri) 26.00 26.00 26.00 26.00 3,698
See more Centaur price history

Centaur (CAU) Regulatory News

Date Source Headline
3rd Apr 2025 3:00 pm RNS Annual Report 2024 and Associated Documents
21st Mar 2025 2:42 pm RNS Director/PDMR Shareholding
19th Mar 2025 7:00 am RNS Preliminary results for the year ended 31 Dec 2024
24th Feb 2025 7:00 am RNS Director/PDMR Shareholding
5th Feb 2025 7:00 am RNS Director Declaration
23rd Jan 2025 7:00 am RNS Director/PDMR Shareholding
22nd Jan 2025 12:00 pm RNS Trading Update
20th Dec 2024 4:09 pm RNS Director/PDMR Shareholding
12th Dec 2024 7:00 am RNS Directorate Change
21st Nov 2024 4:01 pm RNS Director/PDMR Shareholding
See more Centaur regulatory news

Centaur (CAU) Share News

EARNINGS: National World profit rises; Helium One sees loss widen

21st Mar 2025 13:23

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued this week and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: FDM shares surge despite 2024 profit slump

19th Mar 2025 11:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

Centaur Media shares rise as ups revenue, earnings outlook for 2024

22nd Jan 2025 12:30

(Alliance News) - Centaur Media PLC on Wednesday upgraded its 2024 outlook, despite noting marketing sector headwinds. Read More

UK dividends calendar - next 7 days

18th Oct 2024 15:35

Read More

See more Centaur news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered