Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	12.10p on 03-04-2026 at 04:45:10
Change	0.00p 0%
Buy	13.50p
Sell	11.00p

Last Trade:	Sell 2,459.00 at 12.10p
Day's Volume:	0
Last Close:	12.10p
Open:	0.00p
ISIN:	GB0034291418

Day's Range	0.00p - 0.00p
52wk Range:	9.00p - 46.00p
Market Capitalisation:	£1.70m
VWAP:	0.00p
Shares in Issue:	14.03m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Sell*	2,459	12.10p	Uncrossing Trade	16:40:27 - 02-Apr-26
Sell*	6,940	12.00p	Ordinary	16:27:40 - 02-Apr-26
Sell*	6,970	12.00p	Ordinary	16:25:30 - 02-Apr-26
Sell*	22,413	11.9251p	Ordinary	16:22:59 - 02-Apr-26
Sell*	9,795	12.00p	Ordinary	16:12:47 - 02-Apr-26
Sell*	503	11.9251p	Ordinary	16:03:24 - 02-Apr-26
Sell*	85	11.9251p	Ordinary	15:59:06 - 02-Apr-26
Buy*	1,455	13.40p	Ordinary	15:58:06 - 02-Apr-26
Buy*	6,158	13.00p	Ordinary	15:33:47 - 02-Apr-26
Unknown*	-6,138	13.00p	Ordinary Correction	15:33:47 - 02-Apr-26

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	12.10	12.10	12.10	12.10	0
2nd Apr 2026 (Thu)	12.25	12.10	11.00	12.10	290,126
1st Apr 2026 (Wed)	11.00	12.25	10.00	12.25	1,122,170
31st Mar 2026 (Tue)	13.50	11.00	9.00	9.70	4,841,047
30th Mar 2026 (Mon)	13.50	14.00	12.60	12.60	144,252
27th Mar 2026 (Fri)	24.00	14.50	13.50	13.50	1,413,193
26th Mar 2026 (Thu)	31.50	33.00	22.50	24.00	133,450,603
25th Mar 2026 (Wed)	40.10	40.10	31.50	31.50	296,921
24th Mar 2026 (Tue)	39.00	40.50	39.00	40.10	30,558
23rd Mar 2026 (Mon)	42.20	42.20	38.00	39.00	87,623
20th Mar 2026 (Fri)	45.00	45.00	41.00	41.00	219,965
19th Mar 2026 (Thu)	44.00	45.50	44.00	45.00	158,299
18th Mar 2026 (Wed)	43.60	45.00	43.00	45.00	196,566
17th Mar 2026 (Tue)	43.40	44.00	43.00	43.00	183,839
16th Mar 2026 (Mon)	44.00	43.40	43.40	43.40	2,855
13th Mar 2026 (Fri)	44.00	44.00	44.00	44.00	34,167
12th Mar 2026 (Thu)	44.00	44.00	44.00	44.00	101,815
11th Mar 2026 (Wed)	43.50	44.00	44.00	44.00	112,289
10th Mar 2026 (Tue)	43.50	44.00	43.50	43.50	339,316
9th Mar 2026 (Mon)	43.50	44.00	43.50	44.00	343,762
6th Mar 2026 (Fri)	44.00	44.00	43.40	44.00	76,464
5th Mar 2026 (Thu)	44.00	44.00	44.00	44.00	45,999

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
1st Apr 2026 4:52 pm	RNS	Holding(s) in Company
1st Apr 2026 4:41 pm	RNS	Holding(s) in Company
31st Mar 2026 4:23 pm	RNS	Holding(s) in Company
31st Mar 2026 11:15 am	RNS	Holding(s) in Company
30th Mar 2026 4:44 pm	RNS	Holding(s) in Company
30th Mar 2026 11:19 am	RNS	Holding(s) in Company
30th Mar 2026 11:06 am	RNS	Holding(s) in Company
27th Mar 2026 2:30 pm	RNS	Holding(s) in Company
27th Mar 2026 2:09 pm	RNS	Holding(s) in Company
27th Mar 2026 2:09 pm	RNS	Holding(s) in Company

See more Centaur regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50