| Price | 43.50p on 09-03-2026 at 15:30:09 |
|---|---|
| Change | -0.50p -1.14% |
| Buy | 44.00p |
| Sell | 43.00p |
| Last Trade: | Buy 26,333.00 at 43.80p |
| Day's Volume: | 231,186 |
| Last Close: | 44.00p |
| Open: | 43.50p |
| ISIN: | GB0034291418 |
| Day's Range | 43.50p - 44.00p |
| 52wk Range: | 23.50p - 46.00p |
| Market Capitalisation: | £64.10m |
| VWAP: | 43.84455p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,333 | 43.80p | Ordinary |
14:52:45 - 09-Mar-26 |
| Buy* | 25,000 | 44.00p | Ordinary |
14:52:16 - 09-Mar-26 |
| Buy* | 25,000 | 44.00p | Ordinary |
14:52:08 - 09-Mar-26 |
| Buy* | 1,000 | 43.80p | Ordinary |
14:33:37 - 09-Mar-26 |
| Buy* | 1,000 | 43.80p | Ordinary |
14:02:37 - 09-Mar-26 |
| Buy* | 5 | 44.00p | Suspected BUY Trade |
14:00:21 - 09-Mar-26 |
| Buy* | 5 | 44.00p | SI Trade |
11:04:16 - 09-Mar-26 |
| Buy* | 5 | 44.00p | Suspected BUY Trade |
11:00:00 - 09-Mar-26 |
| Buy* | 25,000 | 44.00p | Ordinary |
09:01:56 - 09-Mar-26 |
| Buy* | 2 | 44.00p | SI Trade |
09:01:48 - 09-Mar-26 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | Result of General Meeting |
| 18th Feb 2026 7:00 am | RNS | Strategic Partnership |
| 10th Feb 2026 2:44 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 3:59 pm | RNS | Holding(s) in Company |
| 4th Feb 2026 11:24 am | RNS | Holding(s) in Company |
| 30th Jan 2026 7:00 am | RNS | Tender Offer |
| 6th Jan 2026 7:00 am | RNS | Tender offer update and sale of Econsultancy |
| 24th Nov 2025 10:57 am | RNS | Change of Registered Office |
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
| 22nd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
