Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	45.00p on 19-12-2025 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 10.00 at 46.00p
Day's Volume:	0
Last Close:	45.00p
Open:	0.00p
ISIN:	GB0034291418

Day's Range	0.00p - 0.00p
52wk Range:	22.00p - 46.00p
Market Capitalisation:	£66.31m
VWAP:	0.00p
Shares in Issue:	147.37m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Buy*	10	46.00p	SI Trade	15:39:01 - 18-Dec-25
Sell*	2	44.00p	SI Trade	15:39:01 - 18-Dec-25
Buy*	10	46.00p	SI Trade	15:39:01 - 18-Dec-25
Buy*	25	46.00p	SI Trade	15:39:01 - 18-Dec-25
Buy*	39	46.00p	SI Trade	15:39:01 - 18-Dec-25
Buy*	3	46.00p	SI Trade	15:39:01 - 18-Dec-25
Buy*	2	46.00p	SI Trade	15:39:01 - 18-Dec-25
Buy*	10	46.00p	SI Trade	15:39:01 - 18-Dec-25
Buy*	11,007	45.16p	Ordinary	12:31:27 - 18-Dec-25
Buy*	13,000	45.16p	Ordinary	08:26:45 - 18-Dec-25

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	45.00	45.00	45.00	45.00	0
18th Dec 2025 (Thu)	45.00	45.00	45.00	45.00	44,108
17th Dec 2025 (Wed)	45.00	45.00	45.00	45.00	116,828
16th Dec 2025 (Tue)	45.00	45.00	45.00	45.00	103,289
15th Dec 2025 (Mon)	45.00	45.00	45.00	45.00	82,669
12th Dec 2025 (Fri)	45.00	45.00	45.00	45.00	156,373
11th Dec 2025 (Thu)	44.00	45.00	44.00	45.00	728,682
10th Dec 2025 (Wed)	44.50	44.60	44.60	44.60	559,171
9th Dec 2025 (Tue)	44.50	44.50	44.50	44.50	24,668
8th Dec 2025 (Mon)	45.60	46.00	44.50	44.50	111,391
5th Dec 2025 (Fri)	45.00	45.00	44.60	45.00	113,033
4th Dec 2025 (Thu)	45.00	46.00	45.00	45.00	62,577
3rd Dec 2025 (Wed)	45.00	46.00	45.00	45.00	141,229
2nd Dec 2025 (Tue)	45.00	45.00	45.00	45.00	63,965
1st Dec 2025 (Mon)	45.00	45.00	45.00	45.00	1,600
28th Nov 2025 (Fri)	45.00	45.00	44.00	45.00	250,795
27th Nov 2025 (Thu)	45.00	45.00	45.00	45.00	13,813
26th Nov 2025 (Wed)	44.00	45.00	44.00	45.00	329,037
25th Nov 2025 (Tue)	45.00	45.00	43.20	45.00	92,471
24th Nov 2025 (Mon)	44.00	46.00	44.50	45.00	373,304
21st Nov 2025 (Fri)	44.00	44.00	44.00	44.00	20,813
20th Nov 2025 (Thu)	44.20	44.50	44.20	44.50	4,941
19th Nov 2025 (Wed)	44.50	44.50	44.50	44.50	502,347

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
24th Nov 2025 10:57 am	RNS	Change of Registered Office
29th Oct 2025 8:28 am	RNS	Update on Return of Capital
22nd Oct 2025 4:14 pm	RNS	Holding(s) in Company
22nd Oct 2025 12:03 pm	RNS	Holding(s) in Company
21st Oct 2025 4:39 pm	RNS	Holding(s) in Company
21st Oct 2025 2:12 pm	RNS	Holding(s) in Company
13th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Oct 2025 5:15 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 2:00 pm	RNS	Sale of The Lawyer
25th Sep 2025 7:00 am	RNS	Agreement for the sale of Marketing Week

See more Centaur regulatory news

FTSE 100 Latest

Value9,837.77

Change0.00