Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Price

Price 42.00p on 21-10-2025 at 14:00:06
Change 0.00p 0%
Buy 43.00p
Sell 41.00p
Last Trade: Buy 13,600.00 at 42.70p
Day's Volume: 2,713,741
Last Close: 42.00p
Open: 42.00p
ISIN: GB0034291418
Day's Range 42.00p - 42.00p
52wk Range: 21.00p - 43.00p
Market Capitalisation: £61.89m
VWAP: 41.25725p
Shares in Issue: 147.37m

Centaur (CAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,600 42.70p Ordinary
12:29:38 - 21-Oct-25
Sell* 139 41.00p SI Trade
11:18:55 - 21-Oct-25
Sell* 2 41.00p SI Trade
10:29:07 - 21-Oct-25
Sell* 2,700,000 41.25p Negotiated Trade
10:29:05 - 21-Oct-25
Buy* 3 43.00p SI Trade
14:27:51 - 20-Oct-25
Buy* 2 43.00p SI Trade
14:27:51 - 20-Oct-25
Sell* 107 41.00p SI Trade
14:27:51 - 20-Oct-25
Sell* 1,800,000 41.2913p Negotiated Trade
14:27:48 - 20-Oct-25
Unknown* 2,700,000 41.29125p Negotiated Trade
14:25:32 - 20-Oct-25
Unknown* 4,500,000 41.25p Negotiated Trade
13:40:28 - 20-Oct-25
See more Centaur trades

Centaur (CAU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 42.00 42.00 42.00 42.00 18,557,821
17th Oct 2025 (Fri) 42.00 42.00 42.00 42.00 150,878
16th Oct 2025 (Thu) 42.00 43.00 42.00 42.00 169,166
15th Oct 2025 (Wed) 42.00 42.00 42.00 42.00 30,866
14th Oct 2025 (Tue) 42.00 42.00 42.00 42.00 114,750
13th Oct 2025 (Mon) 42.50 42.00 41.20 42.00 609,485
10th Oct 2025 (Fri) 41.50 42.50 42.20 42.50 325,451
9th Oct 2025 (Thu) 41.50 41.50 41.50 41.50 50,476
8th Oct 2025 (Wed) 41.50 41.50 41.50 41.50 8,662
7th Oct 2025 (Tue) 41.50 41.50 40.00 41.50 12,165
6th Oct 2025 (Mon) 42.00 42.00 41.00 42.00 272,499
3rd Oct 2025 (Fri) 41.50 41.50 41.50 41.50 432,798
2nd Oct 2025 (Thu) 41.50 42.00 42.00 42.00 487,183
1st Oct 2025 (Wed) 41.50 41.50 41.50 41.50 12,127
30th Sep 2025 (Tue) 41.50 41.50 40.20 41.50 4,322
29th Sep 2025 (Mon) 41.50 41.50 41.50 41.50 8,738
26th Sep 2025 (Fri) 42.00 42.00 41.50 41.50 96,219
25th Sep 2025 (Thu) 40.00 42.00 40.00 42.00 253,139
24th Sep 2025 (Wed) 39.50 39.50 39.50 39.50 30,000
23rd Sep 2025 (Tue) 39.50 39.50 39.50 39.50 113,765
22nd Sep 2025 (Mon) 39.50 39.50 39.50 39.50 12,721
See more Centaur price history

Centaur (CAU) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Director/PDMR Shareholding
9th Oct 2025 5:15 pm RNS Director/PDMR Shareholding
8th Oct 2025 2:00 pm RNS Sale of The Lawyer
25th Sep 2025 7:00 am RNS Agreement for the sale of Marketing Week
17th Sep 2025 7:00 am RNS Interim results for the 6 months ended 30 Jun 2025
11th Sep 2025 7:00 am RNS Conditional agreement for the sale of The Lawyer
5th Sep 2025 2:00 pm RNS Holding(s) in Company
27th Aug 2025 12:30 pm RNS Holding(s) in Company
19th Aug 2025 9:39 am RNS Holding(s) in Company
18th Jul 2025 11:30 am RNS Sale of MiniMBA and Notice of Results
See more Centaur regulatory news

Centaur (CAU) Share News

UK dividends calendar - next 7 days

17th Oct 2025 11:56

Read More

IN BRIEF: Centaur Media completes GBP43 million sale of The Lawyer

8th Oct 2025 16:21

Centaur Media PLC - London-based business consultancy group - Completes sale of The Lawyer to Lighthouse Bidco Ltd for GBP43 million enterprise value. Reports net cash of GBP69.8 million following receipt of disposal funds from the transaction. Says proceeds earmarked for capital returns to shareholders, with it set to announce further details in due course. Lighthouse is the parent of Legal Benchmarking Ltd. Read More

UK dividends calendar - next 7 days

2nd Oct 2025 13:38

Read More

TRADING UPDATES: Centaur Media to return cash after latest disposal

25th Sep 2025 21:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Centaur news
FTSE 100 Latest
Value9,407.83
Change4.26

Login to your account

Forgot Password?

Not Registered