Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	41.50p on 08-10-2025 at 18:35:10
Change	0.00p 0%
Buy	43.00p
Sell	40.00p

Last Trade:	Buy 4,761.00 at 42.00p
Day's Volume:	8,662
Last Close:	41.50p
Open:	41.50p
ISIN:	GB0034291418

Day's Range	41.50p - 41.50p
52wk Range:	21.00p - 42.00p
Market Capitalisation:	£61.16m
VWAP:	41.63045p
Shares in Issue:	147.37m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Buy*	4,761	42.00p	Ordinary	16:17:45 - 08-Oct-25
Sell*	3,136	41.00p	Ordinary	16:05:34 - 08-Oct-25
Sell*	65	41.00p	Ordinary	16:02:20 - 08-Oct-25
Buy*	700	42.00p	Ordinary	13:55:47 - 08-Oct-25
Sell*	1,165	40.71p	Ordinary	15:07:21 - 07-Oct-25
Buy*	10,940	42.10p	Ordinary	10:20:45 - 07-Oct-25
Sell*	45	40.651p	Ordinary	09:21:38 - 07-Oct-25
Sell*	9	40.00p	Uncrossing Trade	09:00:20 - 07-Oct-25
Buy*	24	42.00p	Suspected BUY Trade	16:35:05 - 06-Oct-25
Sell*	5,000	40.61p	Ordinary	16:17:42 - 06-Oct-25

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	41.50	41.50	40.00	41.50	12,165
6th Oct 2025 (Mon)	42.00	42.00	41.00	42.00	272,499
3rd Oct 2025 (Fri)	41.50	41.50	41.50	41.50	432,798
2nd Oct 2025 (Thu)	41.50	42.00	42.00	42.00	487,183
1st Oct 2025 (Wed)	41.50	41.50	41.50	41.50	12,127
30th Sep 2025 (Tue)	41.50	41.50	40.20	41.50	4,322
29th Sep 2025 (Mon)	41.50	41.50	41.50	41.50	8,738
26th Sep 2025 (Fri)	42.00	42.00	41.50	41.50	96,219
25th Sep 2025 (Thu)	40.00	42.00	40.00	42.00	253,139
24th Sep 2025 (Wed)	39.50	39.50	39.50	39.50	30,000
23rd Sep 2025 (Tue)	39.50	39.50	39.50	39.50	113,765
22nd Sep 2025 (Mon)	39.50	39.50	39.50	39.50	12,721
19th Sep 2025 (Fri)	39.50	39.50	39.50	39.50	594,048
18th Sep 2025 (Thu)	40.00	40.00	39.50	39.50	259,645
17th Sep 2025 (Wed)	40.00	41.00	40.00	40.00	420,675
16th Sep 2025 (Tue)	39.00	39.00	39.00	39.00	617,579
15th Sep 2025 (Mon)	40.00	40.00	39.00	39.00	135,152
12th Sep 2025 (Fri)	41.00	40.00	37.00	40.00	3,355,262
11th Sep 2025 (Thu)	41.80	42.00	40.00	40.50	1,813,485
10th Sep 2025 (Wed)	34.50	34.50	34.50	34.50	50,000
9th Sep 2025 (Tue)	34.50	34.50	32.40	34.50	85,971
8th Sep 2025 (Mon)	34.50	34.50	34.50	34.50	15,886

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
25th Sep 2025 7:00 am	RNS	Agreement for the sale of Marketing Week
17th Sep 2025 7:00 am	RNS	Interim results for the 6 months ended 30 Jun 2025
11th Sep 2025 7:00 am	RNS	Conditional agreement for the sale of The Lawyer
5th Sep 2025 2:00 pm	RNS	Holding(s) in Company
27th Aug 2025 12:30 pm	RNS	Holding(s) in Company
19th Aug 2025 9:39 am	RNS	Holding(s) in Company
18th Jul 2025 11:30 am	RNS	Sale of MiniMBA and Notice of Results
25th Jun 2025 7:00 am	RNS	Conditional agreement for the sale of MiniMBA
19th Jun 2025 7:00 am	RNS	Extension to Exclusivity
22nd May 2025 12:00 pm	RNS	Director/PDMR Shareholding

See more Centaur regulatory news

FTSE 100 Latest

Value9,548.87

Change65.29