Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	13.00p on 17-04-2026 at 18:20:06
Change	0.00p 0%
Buy	14.00p
Sell	12.00p

Last Trade:	Buy 20,000.00 at 13.14p
Day's Volume:	382,055
Last Close:	13.00p
Open:	13.00p
ISIN:	GB0034291418

Day's Range	13.00p - 13.00p
52wk Range:	9.00p - 46.00p
Market Capitalisation:	£1.82m
VWAP:	12.84865p
Shares in Issue:	14.03m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Buy*	20,000	13.14p	Ordinary	16:16:27 - 17-Apr-26
Sell*	20,000	12.999p	Ordinary	16:14:25 - 17-Apr-26
Sell*	4,169	12.15p	Ordinary	16:10:08 - 17-Apr-26
Sell*	16,000	12.00p	Ordinary	16:08:55 - 17-Apr-26
Unknown*	20,000	13.00p	Ordinary	16:07:39 - 17-Apr-26
Buy*	50,000	13.375p	Ordinary	15:50:55 - 17-Apr-26
Sell*	100,000	12.251p	Ordinary	13:43:25 - 17-Apr-26
Sell*	100,000	12.86p	Ordinary	13:38:59 - 17-Apr-26
Sell*	1,075	12.86p	Ordinary	12:32:32 - 17-Apr-26
Sell*	375	12.56p	Ordinary	12:08:33 - 17-Apr-26

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	13.00	13.00	13.00	13.00	382,055
16th Apr 2026 (Thu)	12.00	13.00	12.00	13.00	242,961
15th Apr 2026 (Wed)	11.00	12.00	11.00	12.00	382,797
14th Apr 2026 (Tue)	12.00	12.50	12.00	12.50	207,152
13th Apr 2026 (Mon)	12.00	12.50	12.00	12.00	127,276
10th Apr 2026 (Fri)	12.50	12.50	12.00	12.00	108,030
9th Apr 2026 (Thu)	11.50	12.50	11.50	11.50	1,100,871
8th Apr 2026 (Wed)	12.75	13.30	11.00	11.50	363,582
7th Apr 2026 (Tue)	11.50	12.10	11.50	12.10	251,555
6th Apr 2026 (Mon)	12.10	12.10	12.10	12.10	0
3rd Apr 2026 (Fri)	12.10	12.10	12.10	12.10	0
2nd Apr 2026 (Thu)	12.25	12.10	11.00	12.10	290,126
1st Apr 2026 (Wed)	11.00	12.25	10.00	12.25	1,122,170
31st Mar 2026 (Tue)	13.50	11.00	9.00	9.70	4,841,047
30th Mar 2026 (Mon)	13.50	14.00	12.60	12.60	144,252
27th Mar 2026 (Fri)	24.00	14.50	13.50	13.50	1,413,193
26th Mar 2026 (Thu)	31.50	33.00	22.50	24.00	133,450,603
25th Mar 2026 (Wed)	40.10	40.10	31.50	31.50	296,921
24th Mar 2026 (Tue)	39.00	40.50	39.00	40.10	30,558
23rd Mar 2026 (Mon)	42.20	42.20	38.00	39.00	87,623
20th Mar 2026 (Fri)	45.00	45.00	41.00	41.00	219,965
19th Mar 2026 (Thu)	44.00	45.50	44.00	45.00	158,299

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
16th Apr 2026 9:41 am	RNS	Holding(s) in Company
16th Apr 2026 9:39 am	RNS	Holding(s) in Company
16th Apr 2026 9:37 am	RNS	Holding(s) in Company
16th Apr 2026 9:36 am	RNS	Holding(s) in Company
7th Apr 2026 5:45 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
1st Apr 2026 4:52 pm	RNS	Holding(s) in Company
1st Apr 2026 4:41 pm	RNS	Holding(s) in Company
31st Mar 2026 4:23 pm	RNS	Holding(s) in Company
31st Mar 2026 11:15 am	RNS	Holding(s) in Company

See more Centaur regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64