Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	15.50p on 20-04-2026 at 18:50:06
Change	-2.10p -16.15%
Buy	20.00p
Sell	11.00p

Last Trade:	Sell 11,000.00 at 10.90p
Day's Volume:	499,864
Last Close:	10.90p
Open:	13.00p
ISIN:	GB0034291418

Day's Range	10.90p - 16.50p
52wk Range:	9.00p - 46.00p
Market Capitalisation:	£1.53m
VWAP:	16.26543p
Shares in Issue:	14.03m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Sell*	11,000	10.90p	Uncrossing Trade	16:40:28 - 20-Apr-26
Sell*	50,000	14.00p	Ordinary	16:31:26 - 20-Apr-26
Sell*	27,568	12.55p	Ordinary	16:14:13 - 20-Apr-26
Sell*	371	12.55p	Ordinary	14:51:32 - 20-Apr-26
Sell*	1,895	13.251p	Ordinary	14:24:20 - 20-Apr-26
Sell*	5,274	13.50p	Ordinary	14:23:21 - 20-Apr-26
Sell*	8	13.50p	Ordinary	14:12:41 - 20-Apr-26
Sell*	17,500	13.86p	Ordinary	12:45:12 - 20-Apr-26
Sell*	6,057	13.86p	Ordinary	12:44:08 - 20-Apr-26
Sell*	1,624	13.86p	Ordinary	11:42:51 - 20-Apr-26

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	13.00	13.00	13.00	13.00	382,055
16th Apr 2026 (Thu)	12.00	13.00	12.00	13.00	242,961
15th Apr 2026 (Wed)	11.00	12.00	11.00	12.00	382,797
14th Apr 2026 (Tue)	12.00	12.50	12.00	12.50	207,152
13th Apr 2026 (Mon)	12.00	12.50	12.00	12.00	127,276
10th Apr 2026 (Fri)	12.50	12.50	12.00	12.00	108,030
9th Apr 2026 (Thu)	11.50	12.50	11.50	11.50	1,100,871
8th Apr 2026 (Wed)	12.75	13.30	11.00	11.50	363,582
7th Apr 2026 (Tue)	11.50	12.10	11.50	12.10	251,555
6th Apr 2026 (Mon)	12.10	12.10	12.10	12.10	0
3rd Apr 2026 (Fri)	12.10	12.10	12.10	12.10	0
2nd Apr 2026 (Thu)	12.25	12.10	11.00	12.10	290,126
1st Apr 2026 (Wed)	11.00	12.25	10.00	12.25	1,122,170
31st Mar 2026 (Tue)	13.50	11.00	9.00	9.70	4,841,047
30th Mar 2026 (Mon)	13.50	14.00	12.60	12.60	144,252
27th Mar 2026 (Fri)	24.00	14.50	13.50	13.50	1,413,193
26th Mar 2026 (Thu)	31.50	33.00	22.50	24.00	133,450,603
25th Mar 2026 (Wed)	40.10	40.10	31.50	31.50	296,921
24th Mar 2026 (Tue)	39.00	40.50	39.00	40.10	30,558
23rd Mar 2026 (Mon)	42.20	42.20	38.00	39.00	87,623
20th Mar 2026 (Fri)	45.00	45.00	41.00	41.00	219,965

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
16th Apr 2026 9:41 am	RNS	Holding(s) in Company
16th Apr 2026 9:39 am	RNS	Holding(s) in Company
16th Apr 2026 9:37 am	RNS	Holding(s) in Company
16th Apr 2026 9:36 am	RNS	Holding(s) in Company
7th Apr 2026 5:45 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
1st Apr 2026 4:52 pm	RNS	Holding(s) in Company
1st Apr 2026 4:41 pm	RNS	Holding(s) in Company
31st Mar 2026 4:23 pm	RNS	Holding(s) in Company
31st Mar 2026 11:15 am	RNS	Holding(s) in Company

See more Centaur regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55