Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	44.00p on 06-02-2026 at 19:30:05
Change	0.20p 0.46%
Buy	45.00p
Sell	43.00p

Last Trade:	Unknown 49,183.00 at 44.00p
Day's Volume:	2,344,692
Last Close:	44.00p
Open:	44.00p
ISIN:	GB0034291418

Day's Range	43.80p - 44.00p
52wk Range:	23.50p - 46.00p
Market Capitalisation:	£64.84m
VWAP:	43.8709p
Shares in Issue:	147.37m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Unknown*	49,183	44.00p	Negotiated Trade	16:21:19 - 06-Feb-26
Sell*	2,275	43.76p	Ordinary	16:09:36 - 06-Feb-26
Unknown*	10,156	44.00p	Ordinary	15:54:55 - 06-Feb-26
Sell*	7,782	43.76p	Ordinary	14:53:23 - 06-Feb-26
Sell*	19,086	43.76p	Ordinary	14:47:22 - 06-Feb-26
Unknown*	70,000	44.018p	Negotiated Trade	14:39:21 - 06-Feb-26
Unknown*	70,000	44.018p	Negotiated Trade	14:36:09 - 06-Feb-26
Buy*	22,144	44.018p	Ordinary	13:45:27 - 06-Feb-26
Unknown*	45,215	44.00p	Ordinary	13:40:17 - 06-Feb-26
Sell*	25,000	43.76p	Ordinary	13:38:58 - 06-Feb-26

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	44.00	44.00	43.80	44.00	2,344,692
5th Feb 2026 (Thu)	44.00	44.00	43.80	43.80	387,085
4th Feb 2026 (Wed)	44.00	44.20	44.00	44.00	548,235
3rd Feb 2026 (Tue)	44.00	44.20	43.60	44.20	372,461
2nd Feb 2026 (Mon)	44.20	44.40	44.00	44.00	216,785
30th Jan 2026 (Fri)	44.00	44.50	44.00	44.20	2,259,948
29th Jan 2026 (Thu)	44.50	44.50	44.00	44.20	21,966
28th Jan 2026 (Wed)	44.50	44.50	44.50	44.50	67,456
27th Jan 2026 (Tue)	44.50	44.50	44.00	44.50	77,636
26th Jan 2026 (Mon)	44.50	44.50	44.50	44.50	676,031
23rd Jan 2026 (Fri)	44.20	44.50	44.20	44.50	226,382
22nd Jan 2026 (Thu)	43.50	44.30	43.50	44.30	236,017
21st Jan 2026 (Wed)	43.50	44.20	43.50	43.50	633,793
20th Jan 2026 (Tue)	43.50	43.50	43.50	43.50	205,075
19th Jan 2026 (Mon)	44.00	43.80	43.50	43.80	138,998
16th Jan 2026 (Fri)	43.60	44.00	43.60	44.00	377,787
15th Jan 2026 (Thu)	42.70	44.00	42.20	44.00	1,056,248
14th Jan 2026 (Wed)	42.70	42.70	42.70	42.70	258,554
13th Jan 2026 (Tue)	42.50	42.70	42.50	42.70	1,334,877
12th Jan 2026 (Mon)	43.50	43.50	42.50	42.50	544,722
9th Jan 2026 (Fri)	43.50	43.00	43.00	43.00	279,596
8th Jan 2026 (Thu)	43.50	43.50	43.50	43.50	117,879
7th Jan 2026 (Wed)	43.50	43.50	43.20	43.50	412,754

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
5th Feb 2026 3:59 pm	RNS	Holding(s) in Company
4th Feb 2026 11:24 am	RNS	Holding(s) in Company
30th Jan 2026 7:00 am	RNS	Tender Offer
6th Jan 2026 7:00 am	RNS	Tender offer update and sale of Econsultancy
24th Nov 2025 10:57 am	RNS	Change of Registered Office
29th Oct 2025 8:28 am	RNS	Update on Return of Capital
22nd Oct 2025 4:14 pm	RNS	Holding(s) in Company
22nd Oct 2025 12:03 pm	RNS	Holding(s) in Company
21st Oct 2025 4:39 pm	RNS	Holding(s) in Company
21st Oct 2025 2:12 pm	RNS	Holding(s) in Company

See more Centaur regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53