Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	44.00p on 26-12-2025 at 05:12:22
Change	0.00p 0%
Buy	45.00p
Sell	43.00p

Last Trade:	Sell 9,119.00 at 43.91p
Day's Volume:	0
Last Close:	44.00p
Open:	0.00p
ISIN:	GB0034291418

Day's Range	0.00p - 0.00p
52wk Range:	22.60p - 46.00p
Market Capitalisation:	£64.84m
VWAP:	0.00p
Shares in Issue:	147.37m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Sell*	9,119	43.91p	Ordinary	10:30:31 - 24-Dec-25
Sell*	1	43.91p	Ordinary	10:24:09 - 24-Dec-25
Buy*	442	45.00p	SI Trade	09:16:57 - 24-Dec-25
Buy*	4	45.00p	SI Trade	09:16:57 - 24-Dec-25
Sell*	23	43.00p	SI Trade	09:16:57 - 24-Dec-25
Buy*	3	45.00p	SI Trade	09:16:57 - 24-Dec-25
Buy*	10,000	45.00p	Ordinary	15:46:23 - 23-Dec-25
Unknown*	47,000	44.96p	Ordinary	15:07:49 - 23-Dec-25
Unknown*	40,000	44.96p	Ordinary	14:25:18 - 23-Dec-25
Unknown*	36,222	44.749p	Ordinary	14:22:47 - 23-Dec-25

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	44.00	44.00	44.00	44.00	0
25th Dec 2025 (Thu)	44.00	44.00	44.00	44.00	0
24th Dec 2025 (Wed)	44.00	44.00	44.00	44.00	9,592
23rd Dec 2025 (Tue)	45.00	46.00	44.00	44.00	588,408
22nd Dec 2025 (Mon)	45.00	45.00	45.00	45.00	94,910
19th Dec 2025 (Fri)	45.00	45.00	45.00	45.00	385,141
18th Dec 2025 (Thu)	45.00	45.00	45.00	45.00	44,108
17th Dec 2025 (Wed)	45.00	45.00	45.00	45.00	116,828
16th Dec 2025 (Tue)	45.00	45.00	45.00	45.00	103,289
15th Dec 2025 (Mon)	45.00	45.00	45.00	45.00	82,669
12th Dec 2025 (Fri)	45.00	45.00	45.00	45.00	156,373
11th Dec 2025 (Thu)	44.00	45.00	44.00	45.00	728,682
10th Dec 2025 (Wed)	44.50	44.60	44.60	44.60	559,171
9th Dec 2025 (Tue)	44.50	44.50	44.50	44.50	24,668
8th Dec 2025 (Mon)	45.60	46.00	44.50	44.50	111,391
5th Dec 2025 (Fri)	45.00	45.00	44.60	45.00	113,033
4th Dec 2025 (Thu)	45.00	46.00	45.00	45.00	62,577
3rd Dec 2025 (Wed)	45.00	46.00	45.00	45.00	141,229
2nd Dec 2025 (Tue)	45.00	45.00	45.00	45.00	63,965
1st Dec 2025 (Mon)	45.00	45.00	45.00	45.00	1,600
28th Nov 2025 (Fri)	45.00	45.00	44.00	45.00	250,795

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
24th Nov 2025 10:57 am	RNS	Change of Registered Office
29th Oct 2025 8:28 am	RNS	Update on Return of Capital
22nd Oct 2025 4:14 pm	RNS	Holding(s) in Company
22nd Oct 2025 12:03 pm	RNS	Holding(s) in Company
21st Oct 2025 4:39 pm	RNS	Holding(s) in Company
21st Oct 2025 2:12 pm	RNS	Holding(s) in Company
13th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Oct 2025 5:15 pm	RNS	Director/PDMR Shareholding
8th Oct 2025 2:00 pm	RNS	Sale of The Lawyer
25th Sep 2025 7:00 am	RNS	Agreement for the sale of Marketing Week

See more Centaur regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54