Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	44.50p on 30-01-2026 at 19:40:05
Change	0.00p 0%
Buy	45.00p
Sell	44.00p

Last Trade:	Sell 4,800.00 at 44.20p
Day's Volume:	2,259,948
Last Close:	44.20p
Open:	44.00p
ISIN:	GB0034291418

Day's Range	44.00p - 44.50p
52wk Range:	23.50p - 46.00p
Market Capitalisation:	£65.14m
VWAP:	44.37459p
Shares in Issue:	147.37m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Sell*	4,800	44.20p	Uncrossing Trade	16:35:29 - 30-Jan-26
Buy*	22,301	44.599p	Ordinary	16:02:00 - 30-Jan-26
Unknown*	70,000	44.49p	Negotiated Trade	15:52:47 - 30-Jan-26
Sell*	8,000	44.49p	Ordinary	15:46:14 - 30-Jan-26
Unknown*	0	45.00p	SI Trade	15:33:33 - 30-Jan-26
Unknown*	20,000	44.50p	Ordinary	15:27:43 - 30-Jan-26
Unknown*	30,269	44.50p	Ordinary	15:25:10 - 30-Jan-26
Sell*	22,336	44.49p	Ordinary	15:24:10 - 30-Jan-26
Buy*	1,500	45.00p	Ordinary	15:21:54 - 30-Jan-26
Unknown*	1,500	45.00p	OTC Trade	15:21:54 - 30-Jan-26

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	44.00	44.50	44.00	44.20	2,259,948
29th Jan 2026 (Thu)	44.50	44.50	44.00	44.20	21,966
28th Jan 2026 (Wed)	44.50	44.50	44.50	44.50	67,456
27th Jan 2026 (Tue)	44.50	44.50	44.00	44.50	77,636
26th Jan 2026 (Mon)	44.50	44.50	44.50	44.50	676,031
23rd Jan 2026 (Fri)	44.20	44.50	44.20	44.50	226,382
22nd Jan 2026 (Thu)	43.50	44.30	43.50	44.30	236,017
21st Jan 2026 (Wed)	43.50	44.20	43.50	43.50	633,793
20th Jan 2026 (Tue)	43.50	43.50	43.50	43.50	205,075
19th Jan 2026 (Mon)	44.00	43.80	43.50	43.80	138,998
16th Jan 2026 (Fri)	43.60	44.00	43.60	44.00	377,787
15th Jan 2026 (Thu)	42.70	44.00	42.20	44.00	1,056,248
14th Jan 2026 (Wed)	42.70	42.70	42.70	42.70	258,554
13th Jan 2026 (Tue)	42.50	42.70	42.50	42.70	1,334,877
12th Jan 2026 (Mon)	43.50	43.50	42.50	42.50	544,722
9th Jan 2026 (Fri)	43.50	43.00	43.00	43.00	279,596
8th Jan 2026 (Thu)	43.50	43.50	43.50	43.50	117,879
7th Jan 2026 (Wed)	43.50	43.50	43.20	43.50	412,754
6th Jan 2026 (Tue)	44.00	44.00	43.50	43.50	1,160,637
5th Jan 2026 (Mon)	44.00	44.00	43.00	44.00	101,122
2nd Jan 2026 (Fri)	44.00	44.00	44.00	44.00	367,867
1st Jan 2026 (Thu)	44.00	44.00	44.00	44.00	0
31st Dec 2025 (Wed)	44.00	44.00	44.00	44.00	0

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
30th Jan 2026 7:00 am	RNS	Tender Offer
6th Jan 2026 7:00 am	RNS	Tender offer update and sale of Econsultancy
24th Nov 2025 10:57 am	RNS	Change of Registered Office
29th Oct 2025 8:28 am	RNS	Update on Return of Capital
22nd Oct 2025 4:14 pm	RNS	Holding(s) in Company
22nd Oct 2025 12:03 pm	RNS	Holding(s) in Company
21st Oct 2025 4:39 pm	RNS	Holding(s) in Company
21st Oct 2025 2:12 pm	RNS	Holding(s) in Company
13th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Oct 2025 5:15 pm	RNS	Director/PDMR Shareholding

See more Centaur regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78