Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Centaur (CAU) Share Price

Intraday
Historical

Price	12.00p on 10-04-2026 at 18:50:06
Change	0.50p 4.35%
Buy	13.00p
Sell	11.00p

Last Trade:	Sell 1,600.00 at 11.88p
Day's Volume:	108,030
Last Close:	12.00p
Open:	12.50p
ISIN:	GB0034291418

Day's Range	12.00p - 12.50p
52wk Range:	9.00p - 46.00p
Market Capitalisation:	£1.68m
VWAP:	12.30096p
Shares in Issue:	14.03m

Sector: Media

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Centaur (CAU) Latest Trades
Sell*	1,600	11.88p	Ordinary	15:53:55 - 10-Apr-26
Sell*	4,000	11.88p	Ordinary	15:45:58 - 10-Apr-26
Sell*	115	11.7733p	Ordinary	15:25:49 - 10-Apr-26
Buy*	10,000	12.96p	Ordinary	14:39:50 - 10-Apr-26
Sell*	15,405	11.88p	Ordinary	14:23:42 - 10-Apr-26
Sell*	500	11.7733p	Ordinary	14:21:08 - 10-Apr-26
Sell*	168	11.7733p	Ordinary	13:31:14 - 10-Apr-26
Sell*	4,839	11.88p	Ordinary	13:23:24 - 10-Apr-26
Sell*	500	11.7733p	Ordinary	12:37:48 - 10-Apr-26
Sell*	8,000	11.88p	Ordinary	12:35:27 - 10-Apr-26

See more Centaur trades

Centaur (CAU) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	12.50	12.50	12.00	12.00	108,030
9th Apr 2026 (Thu)	11.50	12.50	11.50	11.50	1,100,871
8th Apr 2026 (Wed)	12.75	13.30	11.00	11.50	363,582
7th Apr 2026 (Tue)	11.50	12.10	11.50	12.10	251,555
6th Apr 2026 (Mon)	12.10	12.10	12.10	12.10	0
3rd Apr 2026 (Fri)	12.10	12.10	12.10	12.10	0
2nd Apr 2026 (Thu)	12.25	12.10	11.00	12.10	290,126
1st Apr 2026 (Wed)	11.00	12.25	10.00	12.25	1,122,170
31st Mar 2026 (Tue)	13.50	11.00	9.00	9.70	4,841,047
30th Mar 2026 (Mon)	13.50	14.00	12.60	12.60	144,252
27th Mar 2026 (Fri)	24.00	14.50	13.50	13.50	1,413,193
26th Mar 2026 (Thu)	31.50	33.00	22.50	24.00	133,450,603
25th Mar 2026 (Wed)	40.10	40.10	31.50	31.50	296,921
24th Mar 2026 (Tue)	39.00	40.50	39.00	40.10	30,558
23rd Mar 2026 (Mon)	42.20	42.20	38.00	39.00	87,623
20th Mar 2026 (Fri)	45.00	45.00	41.00	41.00	219,965
19th Mar 2026 (Thu)	44.00	45.50	44.00	45.00	158,299
18th Mar 2026 (Wed)	43.60	45.00	43.00	45.00	196,566
17th Mar 2026 (Tue)	43.40	44.00	43.00	43.00	183,839
16th Mar 2026 (Mon)	44.00	43.40	43.40	43.40	2,855
13th Mar 2026 (Fri)	44.00	44.00	44.00	44.00	34,167
12th Mar 2026 (Thu)	44.00	44.00	44.00	44.00	101,815

See more Centaur price history

Date	Source	Headline
Centaur (CAU) Regulatory News
7th Apr 2026 5:45 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
1st Apr 2026 4:52 pm	RNS	Holding(s) in Company
1st Apr 2026 4:41 pm	RNS	Holding(s) in Company
31st Mar 2026 4:23 pm	RNS	Holding(s) in Company
31st Mar 2026 11:15 am	RNS	Holding(s) in Company
30th Mar 2026 4:44 pm	RNS	Holding(s) in Company
30th Mar 2026 11:19 am	RNS	Holding(s) in Company
30th Mar 2026 11:06 am	RNS	Holding(s) in Company
27th Mar 2026 2:30 pm	RNS	Holding(s) in Company

See more Centaur regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95