Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Centaur (CAU) Share Price

Price 31.50p on 26-03-2026 at 05:12:24
Change 0.00p 0%
Buy 33.00p
Sell 30.00p
Last Trade: Unknown 50,000.00 at 38.50p
Day's Volume: 0
Last Close: 31.50p
Open: 0.00p
ISIN: GB0034291418
Day's Range 0.00p - 0.00p
52wk Range: 23.50p - 46.00p
Market Capitalisation: £46.42m
VWAP: 0.00p
Shares in Issue: 147.37m

Centaur (CAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 38.50p Negotiated Trade
16:37:13 - 25-Mar-26
Sell* 8,000 31.00p Ordinary
15:41:22 - 25-Mar-26
Buy* 1,500 32.94p Ordinary
13:20:32 - 25-Mar-26
Buy* 25,000 32.00p Ordinary
13:02:34 - 25-Mar-26
Buy* 25,000 32.25p Ordinary
13:02:21 - 25-Mar-26
Sell* 9 30.00p SI Trade
13:02:18 - 25-Mar-26
Sell* 7,500 32.00p Ordinary
13:02:16 - 25-Mar-26
Unknown* 7,500 35.00p Ordinary
09:56:48 - 25-Mar-26
Unknown* 22,000 35.00p Ordinary
09:56:38 - 25-Mar-26
Sell* 7,500 35.00p Ordinary
09:56:13 - 25-Mar-26
See more Centaur trades

Centaur (CAU) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 31.50 31.50 31.50 31.50 0
25th Mar 2026 (Wed) 40.10 40.10 31.50 31.50 296,921
24th Mar 2026 (Tue) 39.00 40.50 39.00 40.10 30,558
23rd Mar 2026 (Mon) 42.20 42.20 38.00 39.00 87,623
20th Mar 2026 (Fri) 45.00 45.00 41.00 41.00 219,965
19th Mar 2026 (Thu) 44.00 45.50 44.00 45.00 158,299
18th Mar 2026 (Wed) 43.60 45.00 43.00 45.00 196,566
17th Mar 2026 (Tue) 43.40 44.00 43.00 43.00 183,839
16th Mar 2026 (Mon) 44.00 43.40 43.40 43.40 2,855
13th Mar 2026 (Fri) 44.00 44.00 44.00 44.00 34,167
12th Mar 2026 (Thu) 44.00 44.00 44.00 44.00 101,815
11th Mar 2026 (Wed) 43.50 44.00 44.00 44.00 112,289
10th Mar 2026 (Tue) 43.50 44.00 43.50 43.50 339,316
9th Mar 2026 (Mon) 43.50 44.00 43.50 44.00 343,762
6th Mar 2026 (Fri) 44.00 44.00 43.40 44.00 76,464
5th Mar 2026 (Thu) 44.00 44.00 44.00 44.00 45,999
4th Mar 2026 (Wed) 44.00 44.00 44.00 44.00 94,695
3rd Mar 2026 (Tue) 44.00 43.40 43.40 43.40 4,908
2nd Mar 2026 (Mon) 44.00 44.00 44.00 44.00 13,311
27th Feb 2026 (Fri) 44.00 43.80 43.80 43.80 110,928
26th Feb 2026 (Thu) 44.00 44.00 43.40 44.00 135,728
See more Centaur price history

Centaur (CAU) Regulatory News

Date Source Headline
25th Mar 2026 7:00 am RNS Result of Tender Offer
23rd Mar 2026 12:08 pm RNS Update on Tender Offer
17th Mar 2026 1:25 pm RNS Result of Court Hearing
26th Feb 2026 7:00 am RNS Result of General Meeting
18th Feb 2026 7:00 am RNS Strategic Partnership
10th Feb 2026 2:44 pm RNS Holding(s) in Company
5th Feb 2026 3:59 pm RNS Holding(s) in Company
4th Feb 2026 11:24 am RNS Holding(s) in Company
30th Jan 2026 7:00 am RNS Tender Offer
6th Jan 2026 7:00 am RNS Tender offer update and sale of Econsultancy
See more Centaur regulatory news

Centaur (CAU) Share News

TRADING UPDATES: Forgent completes cost optimisation programme

25th Mar 2026 19:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Centaur, Smartzer partner ahead of shoppable video product launch

18th Feb 2026 16:45

(Alliance News) - Centaur Media PLC reported on Wednesday that one of the brands in its portfolio, Influencer Intelligence, formed a strategic partnership with Smartzer Ltd, a shoppable video technology company offering solutions to turn video into direct sales streams. Read More

UK shareholder meetings calendar - next 7 days

18th Feb 2026 16:37

Read More

SMALL-CAP WINNERS & LOSERS: NextEnergy Solar down but dividends stable

18th Feb 2026 10:40

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Centaur news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered