| Price | 44.00p on 02-01-2026 at 19:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 45.00p |
| Sell | 43.00p |
| Last Trade: | Buy 8,487.00 at 44.438p |
| Day's Volume: | 367,867 |
| Last Close: | 44.00p |
| Open: | 44.00p |
| ISIN: | GB0034291418 |
| Day's Range | 44.00p - 44.00p |
| 52wk Range: | 22.60p - 46.00p |
| Market Capitalisation: | £64.84m |
| VWAP: | 44.15304p |
| Shares in Issue: | 147.37m |
Sector: Media
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Centaur (CAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,487 | 44.438p | Ordinary |
16:15:52 - 02-Jan-26 |
| Buy* | 26,800 | 44.438p | Ordinary |
16:15:32 - 02-Jan-26 |
| Buy* | 5,904 | 44.438p | Ordinary |
16:03:26 - 02-Jan-26 |
| Unknown* | 28,831 | 44.47p | Ordinary |
15:38:44 - 02-Jan-26 |
| Unknown* | 34,000 | 44.47p | Ordinary |
15:31:33 - 02-Jan-26 |
| Buy* | 5,000 | 44.48p | Ordinary |
15:16:21 - 02-Jan-26 |
| Unknown* | 50,000 | 44.44p | Ordinary |
15:15:45 - 02-Jan-26 |
| Sell* | 22,300 | 43.261p | Ordinary |
15:11:40 - 02-Jan-26 |
| Unknown* | 30,000 | 44.44p | Ordinary |
14:43:51 - 02-Jan-26 |
| Buy* | 7,088 | 44.50p | Ordinary |
12:38:53 - 02-Jan-26 |
Centaur (CAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 10:57 am | RNS | Change of Registered Office |
| 29th Oct 2025 8:28 am | RNS | Update on Return of Capital |
| 22nd Oct 2025 4:14 pm | RNS | Holding(s) in Company |
| 22nd Oct 2025 12:03 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 4:39 pm | RNS | Holding(s) in Company |
| 21st Oct 2025 2:12 pm | RNS | Holding(s) in Company |
| 13th Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 5:15 pm | RNS | Director/PDMR Shareholding |
| 8th Oct 2025 2:00 pm | RNS | Sale of The Lawyer |
| 25th Sep 2025 7:00 am | RNS | Agreement for the sale of Marketing Week |