| Price | $47.225 on 28-09-2026 at 16:30:01 |
|---|---|
| Change | $-0.1625 -0.34% |
| Buy | $47.27 |
| Sell | $47.18 |
| Last Trade: | Sell 38.00 at $47.575 |
| Day's Volume: | 0 |
| Last Close: | $47.225 |
| Open: | $47.3875 |
| ISIN: | LU2216829809 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $38.54 - $49.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Catholic (CATP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | $47.575 | Automatic Execution |
10:39:17 - 25-Sep-26 |
| Buy* | 8 | $47.895 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 11 | $47.86 | Suspected BUY Trade |
08:00:19 - 22-Sep-26 |
| Buy* | 3 | $47.465 | Automatic Execution |
14:59:10 - 21-Sep-26 |
| Sell* | 39 | $46.795 | Automatic Execution |
16:19:15 - 18-Sep-26 |
| Buy* | 38 | $47.05 | Automatic Execution |
09:56:01 - 18-Sep-26 |
| Unknown* | 1 | $46.61 | OTC Trade |
10:58:43 - 17-Sep-26 |
| Sell* | 1 | $46.61 | Automatic Execution |
10:58:43 - 17-Sep-26 |
| Sell* | 2,586 | $46.25 | Automatic Execution |
15:53:28 - 15-Sep-26 |
| Sell* | 6 | $46.25 | Automatic Execution |
15:53:28 - 15-Sep-26 |
