| Price | $45.5175 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.3425 -0.75% |
| Buy | $45.615 |
| Sell | $45.42 |
| Last Trade: | Buy 698.00 at $44.94 |
| Day's Volume: | 0 |
| Last Close: | $45.5175 |
| Open: | $45.86 |
| ISIN: | LU2216829809 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $35.63 - $46.305 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Catholic (CATP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | $44.94 | Automatic Execution |
16:24:15 - 19-May-26 |
| Sell* | 778 | $45.06 | Automatic Execution |
16:17:07 - 19-May-26 |
| Buy* | 698 | $44.985 | Automatic Execution |
15:18:29 - 19-May-26 |
| Buy* | 2,200 | $45.035 | Automatic Execution |
15:10:50 - 19-May-26 |
| Sell* | 698 | $45.185 | Automatic Execution |
11:44:03 - 19-May-26 |
| Unknown* | 516 | $45.22336 | Currency Conversion Negotiated Trade |
10:37:25 - 19-May-26 |
| Buy* | 682 | $45.485 | Automatic Execution |
09:06:47 - 19-May-26 |
| Buy* | 1,100 | $45.585 | Automatic Execution |
09:03:53 - 19-May-26 |
| Buy* | 431 | $45.53 | Automatic Execution |
09:03:21 - 19-May-26 |
| Buy* | 386 | $45.54 | Automatic Execution |
09:01:56 - 19-May-26 |
