Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Catholic (CATP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $47.575 Automatic Execution
 10:39:17 - 25-Sep-26
Buy* 8 $47.895 Automatic Execution
 15:39:11 - 22-Sep-26
Buy* 11 $47.86 Suspected BUY Trade
 08:00:19 - 22-Sep-26
Buy* 3 $47.465 Automatic Execution
 14:59:10 - 21-Sep-26
Sell* 39 $46.795 Automatic Execution
 16:19:15 - 18-Sep-26
Buy* 38 $47.05 Automatic Execution
 09:56:01 - 18-Sep-26
Unknown* 1 $46.61 OTC Trade
 10:58:43 - 17-Sep-26
Sell* 1 $46.61 Automatic Execution
 10:58:43 - 17-Sep-26
Sell* 2,586 $46.25 Automatic Execution
 15:53:28 - 15-Sep-26
Sell* 6 $46.25 Automatic Execution
 15:53:28 - 15-Sep-26
Sell* 2,586 $46.25 Automatic Execution
 15:53:28 - 15-Sep-26
Buy* 2 $46.24 Automatic Execution
 09:03:17 - 15-Sep-26
Buy* 275 $47.17 Automatic Execution
 16:18:30 - 11-Sep-26
Buy* 6 $47.17 Automatic Execution
 16:18:30 - 11-Sep-26
Buy* 423 $47.16 Automatic Execution
 13:46:46 - 11-Sep-26
Buy* 637 $47.16 Automatic Execution
 13:46:46 - 11-Sep-26
Buy* 5 $47.09 Suspected BUY Trade
 08:00:00 - 11-Sep-26
Sell* 8 $46.885 Automatic Execution
 13:40:32 - 10-Sep-26
Buy* 1 $47.55 Suspected BUY Trade
 08:00:22 - 10-Sep-26
Buy* 649 $47.99 Automatic Execution
 16:18:04 - 08-Sep-26
Buy* 689 $47.965 Automatic Execution
 16:12:53 - 08-Sep-26
Buy* 634 $47.955 Automatic Execution
 16:11:26 - 08-Sep-26
Buy* 503 $47.85 Automatic Execution
 15:38:04 - 08-Sep-26
Buy* 1 $48.08 Automatic Execution
 09:23:15 - 07-Sep-26
Buy* 1 $48.03 Automatic Execution
 08:26:46 - 07-Sep-26
Buy* 1,389 $47.755 Automatic Execution
 08:01:21 - 07-Sep-26
Buy* 8 $47.755 Automatic Execution
 08:01:21 - 07-Sep-26
Sell* 1,040 $47.755 Automatic Execution
 08:01:21 - 07-Sep-26
Sell* 1,397 $47.745 Automatic Execution
 08:01:11 - 07-Sep-26
Sell* 1,040 $47.74 Automatic Execution
 08:01:11 - 07-Sep-26
Sell* 2,227 $47.225 Automatic Execution
 15:56:22 - 03-Sep-26
Sell* 281 $47.275 Automatic Execution
 15:31:36 - 03-Sep-26
Sell* 557 $47.225 Automatic Execution
 12:31:17 - 03-Sep-26
Buy* 707 $47.33 Automatic Execution
 16:08:52 - 02-Sep-26
Sell* 707 $47.035 Automatic Execution
 13:38:30 - 02-Sep-26
Sell* 404 $47.035 Automatic Execution
 08:19:16 - 02-Sep-26
Sell* 943 $47.035 Automatic Execution
 08:19:16 - 02-Sep-26
Sell* 965 $47.035 Automatic Execution
 08:19:07 - 02-Sep-26
Sell* 4 $47.035 Automatic Execution
 08:19:07 - 02-Sep-26
Buy* 159 $47.035 Automatic Execution
 08:19:07 - 02-Sep-26
Buy* 913 $46.91 Automatic Execution
 08:18:23 - 02-Sep-26
Buy* 927 $46.91 Automatic Execution
 08:18:23 - 02-Sep-26
Buy* 4 $46.91 Automatic Execution
 08:18:23 - 02-Sep-26
Buy* 1,710 $46.91 Automatic Execution
 08:18:23 - 02-Sep-26
Buy* 1,709 $46.91 Automatic Execution
 08:18:23 - 02-Sep-26
Buy* 1,060 $46.91 Automatic Execution
 08:18:23 - 02-Sep-26
Sell* 1,636 $46.915 Automatic Execution
 08:18:23 - 02-Sep-26
Sell* 1,637 $46.91 Automatic Execution
 08:18:23 - 02-Sep-26
Buy* 420 $46.91 Automatic Execution
 08:18:23 - 02-Sep-26
Sell* 1,069 $46.91 Automatic Execution
 08:18:23 - 02-Sep-26
Buy* 720 $47.13 Automatic Execution
 16:08:53 - 01-Sep-26
Sell* 707 $47.105 Automatic Execution
 15:57:31 - 01-Sep-26
Sell* 1 $47.37 Automatic Execution
 09:17:59 - 01-Sep-26
Unknown* 1 $47.70 OTC Trade
 08:00:09 - 01-Sep-26
Buy* 3 $47.70 Suspected BUY Trade
 08:00:09 - 01-Sep-26
Sell* 707 $48.175 Automatic Execution
 15:06:12 - 28-Aug-26
Unknown* 1 $48.215 OTC Trade
 13:42:16 - 28-Aug-26
Sell* 1 $48.215 Automatic Execution
 13:42:16 - 28-Aug-26
Unknown* 0 $48.35 OTC Trade
 13:42:07 - 28-Aug-26
Buy* 1 $48.36 Automatic Execution
 12:19:35 - 28-Aug-26
Buy* 1 $48.32 Automatic Execution
 10:12:26 - 28-Aug-26
Sell* 1 $48.275 Uncrossing Trade
 08:00:22 - 28-Aug-26
Buy* 1 $48.11 Automatic Execution
 13:20:27 - 27-Aug-26
Buy* 7 $47.625 Suspected BUY Trade
 08:00:21 - 26-Aug-26
Buy* 707 $47.695 Automatic Execution
 14:44:59 - 25-Aug-26
Buy* 75 $47.54 Automatic Execution
 08:10:45 - 24-Aug-26
Sell* 6 $47.595 Automatic Execution
 16:18:45 - 21-Aug-26
Unknown* 1 $47.34 OTC Trade
 08:00:05 - 21-Aug-26
Sell* 1 $47.34 Automatic Execution
 08:00:05 - 21-Aug-26
Unknown* 1 $48.63 OTC Trade
 08:00:20 - 18-Aug-26
Buy* 1 $48.63 Automatic Execution
 08:00:20 - 18-Aug-26
Sell* 1 $48.82 Automatic Execution
 16:29:02 - 17-Aug-26
Unknown* 4 $49.05 OTC Trade
 11:45:28 - 17-Aug-26
Buy* 5 $49.05 Automatic Execution
 11:45:28 - 17-Aug-26
Buy* 1 $49.07 Automatic Execution
 09:09:35 - 17-Aug-26
Buy* 754 $48.935 Automatic Execution
 16:19:30 - 14-Aug-26
Buy* 1,317 $48.905 Automatic Execution
 15:22:10 - 14-Aug-26
Buy* 1,567 $48.50 Automatic Execution
 09:11:34 - 12-Aug-26
Buy* 754 $48.49 Automatic Execution
 09:11:01 - 12-Aug-26
Buy* 1 $48.52 Automatic Execution
 14:16:58 - 11-Aug-26
Buy* 549 $48.7588 Suspected BUY Trade
 08:00:11 - 10-Aug-26
Buy* 1 $48.575 Automatic Execution
 16:19:30 - 07-Aug-26
Buy* 1 $48.34 Automatic Execution
 11:03:44 - 07-Aug-26
Buy* 552 $48.3324 Suspected BUY Trade
 08:00:12 - 06-Aug-26
Buy* 1 $48.195 Automatic Execution
 15:56:22 - 05-Aug-26
Buy* 1 $46.695 Automatic Execution
 16:29:02 - 03-Aug-26
Unknown* 1 $46.445 OTC Trade
 12:39:45 - 03-Aug-26
Buy* 1 $46.445 Automatic Execution
 12:39:45 - 03-Aug-26
Buy* 400 $46.815 Suspected BUY Trade
 08:00:18 - 03-Aug-26
Buy* 1,000 $46.53 Automatic Execution
 13:09:46 - 31-Jul-26
Buy* 21 $46.67 Automatic Execution
 12:09:48 - 31-Jul-26
Buy* 2 $46.09 Automatic Execution
 14:58:44 - 30-Jul-26
Buy* 638 $45.675 Automatic Execution
 14:40:18 - 28-Jul-26
Buy* 435 $45.9024 Suspected BUY Trade
 08:00:14 - 28-Jul-26
Buy* 425 $47.0071 Suspected BUY Trade
 08:00:10 - 27-Jul-26
Buy* 1 $47.11 Suspected BUY Trade
 08:00:04 - 27-Jul-26
Buy* 5 $46.55 Automatic Execution
 16:11:13 - 24-Jul-26
Sell* 380 $46.805 Automatic Execution
 08:11:03 - 23-Jul-26
Sell* 429 $46.805 Automatic Execution
 08:11:03 - 23-Jul-26
Sell* 808 $46.805 Automatic Execution
 08:11:02 - 23-Jul-26
Sell* 429 $46.805 Automatic Execution
 08:11:02 - 23-Jul-26
Sell* 755 $46.805 Automatic Execution
 08:11:02 - 23-Jul-26
Sell* 755 $46.805 Automatic Execution
 08:11:02 - 23-Jul-26
Sell* 2,245 $46.805 Automatic Execution
 08:10:10 - 23-Jul-26
Buy* 424 $46.805 Automatic Execution
 08:09:35 - 23-Jul-26
Buy* 1 $47.125 Automatic Execution
 15:28:31 - 15-Jul-26
Buy* 564 $47.145 Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 2,800 $47.0068 Ordinary
 11:11:35 - 13-Jul-26
Unknown* 21 $46.475 OTC Trade
 10:37:06 - 09-Jul-26
Sell* 21 $46.475 Automatic Execution
 10:37:06 - 09-Jul-26
Unknown* 21 $46.72 OTC Trade
 09:11:04 - 09-Jul-26
Buy* 21 $46.72 Automatic Execution
 09:11:04 - 09-Jul-26
Buy* 72 $46.11 Automatic Execution
 14:45:44 - 08-Jul-26
Buy* 1 $46.925 Automatic Execution
 16:27:42 - 06-Jul-26
Unknown* 1 $46.79 OTC Trade
 10:02:48 - 03-Jul-26
Buy* 2 $46.79 Automatic Execution
 10:02:48 - 03-Jul-26
Buy* 2 $47.065 Automatic Execution
 15:00:18 - 01-Jul-26
Sell* 545 $45.775 Automatic Execution
 08:09:55 - 26-Jun-26
Sell* 438 $45.775 Automatic Execution
 08:09:54 - 26-Jun-26
Sell* 420 $45.775 Automatic Execution
 08:09:50 - 26-Jun-26
Sell* 612 $45.815 Automatic Execution
 08:09:44 - 26-Jun-26
Sell* 83 $45.82 Automatic Execution
 08:09:38 - 26-Jun-26
Sell* 583 $45.82 Automatic Execution
 08:09:38 - 26-Jun-26
Sell* 227 $45.82 Automatic Execution
 08:09:31 - 26-Jun-26
Sell* 235 $45.82 Automatic Execution
 08:09:24 - 26-Jun-26
Sell* 229 $45.825 Automatic Execution
 08:09:17 - 26-Jun-26
Sell* 86 $45.83 Automatic Execution
 08:09:07 - 26-Jun-26
Sell* 148 $45.83 Automatic Execution
 08:09:07 - 26-Jun-26
Sell* 69 $45.83 Automatic Execution
 08:08:59 - 26-Jun-26
Sell* 153 $45.83 Automatic Execution
 08:08:59 - 26-Jun-26
Sell* 80 $45.83 Automatic Execution
 08:08:50 - 26-Jun-26
Sell* 125 $45.83 Automatic Execution
 08:08:50 - 26-Jun-26
Sell* 108 $45.83 Automatic Execution
 08:08:41 - 26-Jun-26
Sell* 127 $45.83 Automatic Execution
 08:08:41 - 26-Jun-26
Sell* 217 $45.83 Automatic Execution
 08:08:36 - 26-Jun-26
Sell* 105 $45.83 Automatic Execution
 08:08:26 - 26-Jun-26
Sell* 128 $45.83 Automatic Execution
 08:08:26 - 26-Jun-26
Sell* 94 $45.83 Automatic Execution
 08:08:16 - 26-Jun-26
Sell* 139 $45.83 Automatic Execution
 08:08:16 - 26-Jun-26
Sell* 93 $45.83 Automatic Execution
 08:08:07 - 26-Jun-26
Sell* 140 $45.83 Automatic Execution
 08:08:07 - 26-Jun-26
Sell* 232 $45.83 Automatic Execution
 08:08:01 - 26-Jun-26
Sell* 206 $45.83 Automatic Execution
 08:07:56 - 26-Jun-26
Sell* 232 $45.83 Automatic Execution
 08:07:42 - 26-Jun-26
Sell* 234 $45.83 Automatic Execution
 08:07:35 - 26-Jun-26
Sell* 231 $45.83 Automatic Execution
 08:07:25 - 26-Jun-26
Sell* 5 $45.83 Automatic Execution
 08:07:16 - 26-Jun-26
Sell* 217 $45.83 Automatic Execution
 08:07:16 - 26-Jun-26
Sell* 203 $45.83 Automatic Execution
 08:07:10 - 26-Jun-26
Sell* 29 $45.83 Automatic Execution
 08:07:10 - 26-Jun-26
Sell* 34 $45.83 Automatic Execution
 08:07:02 - 26-Jun-26
Sell* 165 $45.83 Automatic Execution
 08:07:02 - 26-Jun-26
Sell* 70 $45.83 Automatic Execution
 08:06:57 - 26-Jun-26
Sell* 139 $45.83 Automatic Execution
 08:06:57 - 26-Jun-26
Sell* 199 $45.83 Automatic Execution
 08:06:47 - 26-Jun-26
Sell* 237 $45.83 Automatic Execution
 08:06:36 - 26-Jun-26
Sell* 235 $45.83 Automatic Execution
 08:06:30 - 26-Jun-26
Sell* 230 $45.83 Automatic Execution
 08:06:21 - 26-Jun-26
Buy* 300 $46.11 Automatic Execution
 14:51:33 - 23-Jun-26
Unknown* 3 $46.465 OTC Trade
 08:00:12 - 23-Jun-26
Buy* 3 $46.465 Automatic Execution
 08:00:04 - 23-Jun-26
Sell* 480 $46.90 Automatic Execution
 08:17:36 - 22-Jun-26
Sell* 645 $46.90 Automatic Execution
 08:17:36 - 22-Jun-26
Sell* 915 $46.91 Automatic Execution
 08:17:28 - 22-Jun-26
Sell* 636 $46.90 Automatic Execution
 08:17:19 - 22-Jun-26
Sell* 372 $46.92 Automatic Execution
 08:17:14 - 22-Jun-26
Sell* 181 $46.91 Automatic Execution
 08:17:09 - 22-Jun-26
Sell* 203 $46.90 Automatic Execution
 08:17:04 - 22-Jun-26
Sell* 168 $46.90 Automatic Execution
 08:16:52 - 22-Jun-26
Sell* 220 $46.90 Automatic Execution
 08:16:52 - 22-Jun-26
Sell* 184 $46.91 Automatic Execution
 08:16:39 - 22-Jun-26
Sell* 204 $46.90 Automatic Execution
 08:16:34 - 22-Jun-26
Sell* 210 $46.95 Automatic Execution
 08:16:27 - 22-Jun-26
Sell* 200 $46.91 Automatic Execution
 08:16:13 - 22-Jun-26
Sell* 188 $46.975 Automatic Execution
 08:16:08 - 22-Jun-26
Sell* 204 $46.975 Automatic Execution
 08:15:59 - 22-Jun-26
Sell* 216 $46.975 Automatic Execution
 08:15:54 - 22-Jun-26
Sell* 197 $46.975 Automatic Execution
 08:15:43 - 22-Jun-26
Sell* 197 $46.975 Automatic Execution
 08:15:34 - 22-Jun-26
Sell* 186 $46.975 Automatic Execution
 08:15:25 - 22-Jun-26
Sell* 184 $46.975 Automatic Execution
 08:15:21 - 22-Jun-26
Sell* 216 $46.975 Automatic Execution
 08:15:10 - 22-Jun-26
Sell* 194 $46.975 Automatic Execution
 08:15:03 - 22-Jun-26
Sell* 192 $46.975 Automatic Execution
 08:14:56 - 22-Jun-26
Sell* 189 $46.975 Automatic Execution
 08:14:47 - 22-Jun-26
Sell* 183 $46.975 Automatic Execution
 08:14:42 - 22-Jun-26
Sell* 188 $46.975 Automatic Execution
 08:14:35 - 22-Jun-26
Sell* 198 $46.975 Automatic Execution
 08:14:27 - 22-Jun-26
Sell* 205 $46.975 Automatic Execution
 08:14:15 - 22-Jun-26
Sell* 200 $46.975 Automatic Execution
 08:14:07 - 22-Jun-26
Sell* 217 $46.975 Automatic Execution
 08:14:01 - 22-Jun-26
Sell* 195 $46.975 Automatic Execution
 08:13:50 - 22-Jun-26
Sell* 217 $46.975 Automatic Execution
 08:13:44 - 22-Jun-26
Sell* 183 $46.975 Automatic Execution
 08:13:37 - 22-Jun-26
Sell* 185 $46.955 Automatic Execution
 08:13:29 - 22-Jun-26
Sell* 193 $46.96 Automatic Execution
 08:13:21 - 22-Jun-26
Sell* 181 $46.96 Automatic Execution
 08:13:13 - 22-Jun-26
Sell* 184 $46.96 Automatic Execution
 08:13:08 - 22-Jun-26
Sell* 201 $46.96 Automatic Execution
 08:13:01 - 22-Jun-26
Sell* 184 $46.955 Automatic Execution
 08:12:49 - 22-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37