| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698 | $44.94 | Automatic Execution |
16:24:15 - 19-May-26 |
| Sell* | 778 | $45.06 | Automatic Execution |
16:17:07 - 19-May-26 |
| Buy* | 698 | $44.985 | Automatic Execution |
15:18:29 - 19-May-26 |
| Buy* | 2,200 | $45.035 | Automatic Execution |
15:10:50 - 19-May-26 |
| Sell* | 698 | $45.185 | Automatic Execution |
11:44:03 - 19-May-26 |
| Unknown* | 516 | $45.22336 | Currency Conversion Negotiated Trade |
10:37:25 - 19-May-26 |
| Buy* | 682 | $45.485 | Automatic Execution |
09:06:47 - 19-May-26 |
| Buy* | 1,100 | $45.585 | Automatic Execution |
09:03:53 - 19-May-26 |
| Buy* | 431 | $45.53 | Automatic Execution |
09:03:21 - 19-May-26 |
| Buy* | 386 | $45.54 | Automatic Execution |
09:01:56 - 19-May-26 |
| Buy* | 411 | $45.555 | Automatic Execution |
09:00:26 - 19-May-26 |
| Buy* | 1,100 | $45.555 | Automatic Execution |
08:55:58 - 19-May-26 |
| Buy* | 419 | $45.54 | Automatic Execution |
08:55:01 - 19-May-26 |
| Buy* | 378 | $45.545 | Automatic Execution |
08:53:33 - 19-May-26 |
| Buy* | 1,100 | $45.535 | Automatic Execution |
08:48:56 - 19-May-26 |
| Buy* | 418 | $45.525 | Automatic Execution |
08:48:13 - 19-May-26 |
| Buy* | 405 | $45.50 | Automatic Execution |
08:46:44 - 19-May-26 |
| Buy* | 363 | $45.485 | Automatic Execution |
08:45:35 - 19-May-26 |
| Buy* | 365 | $45.47 | Automatic Execution |
08:44:09 - 19-May-26 |
| Buy* | 425 | $45.45 | Automatic Execution |
08:42:51 - 19-May-26 |
| Buy* | 419 | $45.435 | Automatic Execution |
08:41:14 - 19-May-26 |
| Buy* | 403 | $45.44 | Automatic Execution |
08:39:53 - 19-May-26 |
| Buy* | 391 | $45.46 | Automatic Execution |
08:38:22 - 19-May-26 |
| Buy* | 377 | $45.44 | Automatic Execution |
08:37:05 - 19-May-26 |
| Buy* | 392 | $45.45 | Automatic Execution |
08:35:41 - 19-May-26 |
| Buy* | 387 | $45.46 | Automatic Execution |
08:34:13 - 19-May-26 |
| Buy* | 861 | $45.45 | Automatic Execution |
08:29:10 - 19-May-26 |
| Buy* | 149 | $45.45 | Automatic Execution |
08:26:20 - 19-May-26 |
| Buy* | 1,100 | $45.45 | Automatic Execution |
08:26:20 - 19-May-26 |
| Buy* | 358 | $45.45 | Automatic Execution |
08:25:33 - 19-May-26 |
| Buy* | 421 | $45.45 | Automatic Execution |
08:24:05 - 19-May-26 |
| Buy* | 419 | $45.40 | Automatic Execution |
08:22:36 - 19-May-26 |
| Buy* | 376 | $45.40 | Automatic Execution |
08:21:11 - 19-May-26 |
| Buy* | 414 | $45.425 | Automatic Execution |
08:19:41 - 19-May-26 |
| Buy* | 424 | $45.425 | Automatic Execution |
08:18:20 - 19-May-26 |
| Buy* | 358 | $45.46 | Automatic Execution |
08:17:03 - 19-May-26 |
| Buy* | 431 | $45.45 | Automatic Execution |
08:15:31 - 19-May-26 |
| Buy* | 414 | $45.45 | Automatic Execution |
08:13:59 - 19-May-26 |
| Buy* | 401 | $45.50 | Automatic Execution |
08:12:38 - 19-May-26 |
| Buy* | 362 | $45.48 | Automatic Execution |
08:11:16 - 19-May-26 |
| Sell* | 62 | $45.30 | Automatic Execution |
09:29:55 - 18-May-26 |
| Sell* | 40 | $45.30 | Automatic Execution |
09:29:41 - 18-May-26 |
| Sell* | 92 | $45.30 | Automatic Execution |
09:29:30 - 18-May-26 |
| Sell* | 44 | $45.30 | Automatic Execution |
09:29:14 - 18-May-26 |
| Sell* | 46 | $45.30 | Automatic Execution |
09:29:02 - 18-May-26 |
| Sell* | 47 | $45.30 | Automatic Execution |
09:28:48 - 18-May-26 |
| Sell* | 40 | $45.30 | Automatic Execution |
09:28:43 - 18-May-26 |
| Sell* | 47 | $45.275 | Automatic Execution |
09:28:28 - 18-May-26 |
| Sell* | 94 | $45.28 | Automatic Execution |
09:28:13 - 18-May-26 |
| Sell* | 45 | $45.28 | Automatic Execution |
09:27:57 - 18-May-26 |
| Sell* | 46 | $45.28 | Automatic Execution |
09:27:30 - 18-May-26 |
| Sell* | 90 | $45.28 | Automatic Execution |
09:27:17 - 18-May-26 |
| Sell* | 45 | $45.28 | Automatic Execution |
09:27:01 - 18-May-26 |
| Sell* | 43 | $45.28 | Automatic Execution |
09:26:51 - 18-May-26 |
| Sell* | 82 | $45.28 | Automatic Execution |
09:26:36 - 18-May-26 |
| Sell* | 44 | $45.28 | Automatic Execution |
09:26:17 - 18-May-26 |
| Sell* | 46 | $45.28 | Automatic Execution |
09:25:42 - 18-May-26 |
| Sell* | 46 | $45.28 | Automatic Execution |
09:25:28 - 18-May-26 |
| Sell* | 44 | $45.23 | Automatic Execution |
09:25:13 - 18-May-26 |
| Sell* | 46 | $45.23 | Automatic Execution |
09:25:00 - 18-May-26 |
| Sell* | 47 | $45.23 | Automatic Execution |
09:24:44 - 18-May-26 |
| Sell* | 42 | $45.23 | Automatic Execution |
09:24:25 - 18-May-26 |
| Sell* | 44 | $45.23 | Automatic Execution |
09:23:54 - 18-May-26 |
| Sell* | 45 | $45.23 | Automatic Execution |
09:23:40 - 18-May-26 |
| Sell* | 46 | $45.23 | Automatic Execution |
09:23:21 - 18-May-26 |
| Sell* | 82 | $45.23 | Automatic Execution |
09:23:02 - 18-May-26 |
| Sell* | 84 | $45.23 | Automatic Execution |
09:22:28 - 18-May-26 |
| Sell* | 47 | $45.23 | Automatic Execution |
09:21:55 - 18-May-26 |
| Sell* | 84 | $45.18 | Automatic Execution |
09:21:35 - 18-May-26 |
| Sell* | 40 | $45.18 | Automatic Execution |
09:21:05 - 18-May-26 |
| Sell* | 45 | $45.18 | Automatic Execution |
09:20:53 - 18-May-26 |
| Sell* | 45 | $45.18 | Automatic Execution |
09:20:27 - 18-May-26 |
| Sell* | 42 | $45.18 | Automatic Execution |
09:20:16 - 18-May-26 |
| Sell* | 44 | $45.18 | Automatic Execution |
09:19:59 - 18-May-26 |
| Sell* | 40 | $45.18 | Automatic Execution |
09:19:38 - 18-May-26 |
| Sell* | 277 | $45.19 | Automatic Execution |
09:17:27 - 18-May-26 |
| Sell* | 44 | $45.19 | Automatic Execution |
09:17:27 - 18-May-26 |
| Sell* | 41 | $45.185 | Automatic Execution |
09:17:15 - 18-May-26 |
| Sell* | 42 | $45.185 | Automatic Execution |
09:16:58 - 18-May-26 |
| Sell* | 42 | $45.185 | Automatic Execution |
09:16:45 - 18-May-26 |
| Sell* | 42 | $45.185 | Automatic Execution |
09:16:25 - 18-May-26 |
| Sell* | 48 | $45.185 | Automatic Execution |
09:16:01 - 18-May-26 |
| Sell* | 42 | $45.195 | Automatic Execution |
09:15:46 - 18-May-26 |
| Sell* | 45 | $45.195 | Automatic Execution |
09:15:32 - 18-May-26 |
| Sell* | 46 | $45.195 | Automatic Execution |
09:15:15 - 18-May-26 |
| Sell* | 48 | $45.185 | Automatic Execution |
09:14:56 - 18-May-26 |
| Sell* | 48 | $45.185 | Automatic Execution |
09:14:37 - 18-May-26 |
| Sell* | 44 | $45.20 | Automatic Execution |
09:14:25 - 18-May-26 |
| Sell* | 48 | $45.195 | Automatic Execution |
09:13:58 - 18-May-26 |
| Sell* | 44 | $45.195 | Automatic Execution |
09:13:43 - 18-May-26 |
| Sell* | 46 | $45.185 | Automatic Execution |
09:13:24 - 18-May-26 |
| Sell* | 48 | $45.185 | Automatic Execution |
09:13:13 - 18-May-26 |
| Sell* | 46 | $45.20 | Automatic Execution |
09:12:55 - 18-May-26 |
| Sell* | 42 | $45.19 | Automatic Execution |
09:12:38 - 18-May-26 |
| Buy* | 167 | $45.36 | Automatic Execution |
09:07:44 - 18-May-26 |
| Buy* | 11 | $45.36 | Automatic Execution |
09:07:44 - 18-May-26 |
| Buy* | 68 | $45.36 | Automatic Execution |
09:07:44 - 18-May-26 |
| Buy* | 276 | $45.36 | Automatic Execution |
09:07:35 - 18-May-26 |
| Buy* | 27 | $45.36 | Automatic Execution |
09:07:32 - 18-May-26 |
| Buy* | 16 | $45.36 | Automatic Execution |
09:07:32 - 18-May-26 |
| Buy* | 215 | $45.36 | Automatic Execution |
09:07:17 - 18-May-26 |
| Buy* | 27 | $45.36 | Automatic Execution |
09:07:09 - 18-May-26 |
| Buy* | 19 | $45.36 | Automatic Execution |
09:07:09 - 18-May-26 |
| Buy* | 63 | $45.36 | Automatic Execution |
09:07:08 - 18-May-26 |
| Buy* | 88 | $45.36 | Automatic Execution |
09:07:06 - 18-May-26 |
| Buy* | 52 | $45.36 | Automatic Execution |
09:07:00 - 18-May-26 |
| Buy* | 168 | $45.36 | Automatic Execution |
09:07:00 - 18-May-26 |
| Buy* | 92 | $45.36 | Automatic Execution |
09:06:56 - 18-May-26 |
| Buy* | 19 | $45.36 | Automatic Execution |
09:06:56 - 18-May-26 |
| Buy* | 75 | $45.36 | Automatic Execution |
09:06:56 - 18-May-26 |
| Buy* | 158 | $45.36 | Automatic Execution |
09:06:46 - 18-May-26 |
| Buy* | 22 | $45.36 | Automatic Execution |
09:06:46 - 18-May-26 |
| Buy* | 88 | $45.36 | Automatic Execution |
09:06:44 - 18-May-26 |
| Buy* | 118 | $45.36 | Automatic Execution |
09:06:32 - 18-May-26 |
| Buy* | 70 | $45.36 | Automatic Execution |
09:06:32 - 18-May-26 |
| Buy* | 92 | $45.36 | Automatic Execution |
09:06:30 - 18-May-26 |
| Buy* | 43 | $45.36 | Automatic Execution |
09:06:28 - 18-May-26 |
| Buy* | 65 | $45.36 | Automatic Execution |
09:06:20 - 18-May-26 |
| Buy* | 25 | $45.36 | Automatic Execution |
09:06:20 - 18-May-26 |
| Buy* | 176 | $45.36 | Automatic Execution |
09:06:20 - 18-May-26 |
| Buy* | 64 | $45.36 | Automatic Execution |
09:06:20 - 18-May-26 |
| Buy* | 47 | $45.36 | Automatic Execution |
09:06:15 - 18-May-26 |
| Buy* | 124 | $45.36 | Automatic Execution |
09:06:09 - 18-May-26 |
| Buy* | 14 | $45.36 | Automatic Execution |
09:06:09 - 18-May-26 |
| Buy* | 90 | $45.36 | Automatic Execution |
09:06:02 - 18-May-26 |
| Buy* | 222 | $45.36 | Automatic Execution |
09:06:02 - 18-May-26 |
| Buy* | 48 | $45.36 | Automatic Execution |
09:06:02 - 18-May-26 |
| Buy* | 15 | $45.36 | Automatic Execution |
09:05:59 - 18-May-26 |
| Buy* | 48 | $45.36 | Automatic Execution |
09:05:55 - 18-May-26 |
| Buy* | 105 | $45.36 | Automatic Execution |
09:05:48 - 18-May-26 |
| Buy* | 33 | $45.36 | Automatic Execution |
09:05:48 - 18-May-26 |
| Buy* | 188 | $45.36 | Automatic Execution |
09:05:44 - 18-May-26 |
| Buy* | 3 | $45.36 | Automatic Execution |
09:05:33 - 18-May-26 |
| Buy* | 44 | $45.36 | Automatic Execution |
09:05:33 - 18-May-26 |
| Buy* | 86 | $45.36 | Automatic Execution |
09:05:33 - 18-May-26 |
| Buy* | 88 | $45.36 | Automatic Execution |
09:05:31 - 18-May-26 |
| Buy* | 44 | $45.36 | Automatic Execution |
09:05:31 - 18-May-26 |
| Buy* | 144 | $45.36 | Automatic Execution |
09:05:20 - 18-May-26 |
| Buy* | 180 | $45.36 | Automatic Execution |
09:05:20 - 18-May-26 |
| Buy* | 24 | $45.36 | Automatic Execution |
09:05:19 - 18-May-26 |
| Buy* | 24 | $45.36 | Automatic Execution |
09:05:19 - 18-May-26 |
| Buy* | 176 | $45.36 | Automatic Execution |
09:05:09 - 18-May-26 |
| Buy* | 86 | $45.36 | Automatic Execution |
09:05:07 - 18-May-26 |
| Buy* | 40 | $45.36 | Automatic Execution |
09:05:06 - 18-May-26 |
| Buy* | 92 | $45.36 | Automatic Execution |
09:04:56 - 18-May-26 |
| Buy* | 188 | $45.36 | Automatic Execution |
09:04:56 - 18-May-26 |
| Buy* | 42 | $45.36 | Automatic Execution |
09:04:54 - 18-May-26 |
| Buy* | 220 | $45.36 | Automatic Execution |
09:04:43 - 18-May-26 |
| Buy* | 80 | $45.36 | Automatic Execution |
09:04:42 - 18-May-26 |
| Buy* | 43 | $45.36 | Automatic Execution |
09:04:42 - 18-May-26 |
| Buy* | 138 | $45.31 | Automatic Execution |
09:04:31 - 18-May-26 |
| Buy* | 176 | $45.31 | Automatic Execution |
09:04:28 - 18-May-26 |
| Buy* | 40 | $45.31 | Automatic Execution |
09:04:27 - 18-May-26 |
| Buy* | 94 | $45.31 | Automatic Execution |
09:04:16 - 18-May-26 |
| Buy* | 92 | $45.31 | Automatic Execution |
09:04:12 - 18-May-26 |
| Buy* | 46 | $45.31 | Automatic Execution |
09:04:10 - 18-May-26 |
| Buy* | 127 | $45.31 | Automatic Execution |
09:04:05 - 18-May-26 |
| Buy* | 17 | $45.31 | Automatic Execution |
09:04:05 - 18-May-26 |
| Buy* | 80 | $45.31 | Automatic Execution |
09:04:02 - 18-May-26 |
| Buy* | 43 | $45.31 | Automatic Execution |
09:03:54 - 18-May-26 |
| Buy* | 84 | $45.31 | Automatic Execution |
09:03:51 - 18-May-26 |
| Buy* | 10 | $45.31 | Automatic Execution |
09:03:51 - 18-May-26 |
| Buy* | 116 | $45.31 | Automatic Execution |
09:03:51 - 18-May-26 |
| Buy* | 42 | $45.31 | Automatic Execution |
09:03:39 - 18-May-26 |
| Buy* | 47 | $45.31 | Automatic Execution |
09:03:37 - 18-May-26 |
| Buy* | 77 | $45.31 | Automatic Execution |
09:03:36 - 18-May-26 |
| Buy* | 67 | $45.31 | Automatic Execution |
09:03:36 - 18-May-26 |
| Buy* | 86 | $45.31 | Automatic Execution |
09:03:23 - 18-May-26 |
| Buy* | 67 | $45.31 | Automatic Execution |
09:03:18 - 18-May-26 |
| Buy* | 74 | $45.31 | Automatic Execution |
09:03:18 - 18-May-26 |
| Buy* | 45 | $45.31 | Automatic Execution |
09:03:10 - 18-May-26 |
| Buy* | 46 | $45.31 | Automatic Execution |
09:03:08 - 18-May-26 |
| Buy* | 54 | $45.31 | Automatic Execution |
09:03:01 - 18-May-26 |
| Buy* | 42 | $45.31 | Automatic Execution |
09:03:01 - 18-May-26 |
| Buy* | 47 | $45.31 | Automatic Execution |
09:02:58 - 18-May-26 |
| Buy* | 88 | $45.31 | Automatic Execution |
09:02:50 - 18-May-26 |
| Buy* | 93 | $45.31 | Automatic Execution |
09:02:47 - 18-May-26 |
| Buy* | 1 | $45.31 | Automatic Execution |
09:02:47 - 18-May-26 |
| Buy* | 46 | $45.31 | Automatic Execution |
09:02:36 - 18-May-26 |
| Buy* | 161 | $45.31 | Automatic Execution |
09:02:35 - 18-May-26 |
| Buy* | 27 | $45.31 | Automatic Execution |
09:02:35 - 18-May-26 |
| Buy* | 43 | $45.31 | Automatic Execution |
09:02:28 - 18-May-26 |
| Buy* | 43 | $45.31 | Automatic Execution |
09:02:20 - 18-May-26 |
| Buy* | 45 | $45.31 | Automatic Execution |
09:02:17 - 18-May-26 |
| Buy* | 58 | $45.31 | Automatic Execution |
09:02:15 - 18-May-26 |
| Buy* | 24 | $45.31 | Automatic Execution |
09:02:15 - 18-May-26 |
| Buy* | 92 | $45.31 | Automatic Execution |
09:02:07 - 18-May-26 |
| Buy* | 40 | $45.31 | Automatic Execution |
09:02:03 - 18-May-26 |
| Buy* | 73 | $45.31 | Automatic Execution |
09:02:03 - 18-May-26 |
| Buy* | 103 | $45.31 | Automatic Execution |
09:02:03 - 18-May-26 |
| Buy* | 88 | $45.31 | Automatic Execution |
09:01:49 - 18-May-26 |
| Buy* | 14 | $45.31 | Automatic Execution |
09:01:46 - 18-May-26 |
| Buy* | 68 | $45.31 | Automatic Execution |
09:01:46 - 18-May-26 |
| Buy* | 48 | $45.31 | Automatic Execution |
09:01:34 - 18-May-26 |
| Buy* | 44 | $45.31 | Automatic Execution |
09:01:34 - 18-May-26 |
| Buy* | 120 | $45.31 | Automatic Execution |
09:01:31 - 18-May-26 |
| Buy* | 96 | $45.31 | Automatic Execution |
09:01:22 - 18-May-26 |
| Buy* | 141 | $45.31 | Automatic Execution |
09:01:20 - 18-May-26 |
| Buy* | 40 | $45.31 | Automatic Execution |
09:01:13 - 18-May-26 |
| Buy* | 48 | $45.31 | Automatic Execution |
09:01:08 - 18-May-26 |