| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $46.475 | OTC Trade |
10:37:06 - 09-Jul-26 |
| Sell* | 21 | $46.475 | Automatic Execution |
10:37:06 - 09-Jul-26 |
| Unknown* | 21 | $46.72 | OTC Trade |
09:11:04 - 09-Jul-26 |
| Buy* | 21 | $46.72 | Automatic Execution |
09:11:04 - 09-Jul-26 |
| Buy* | 72 | $46.11 | Automatic Execution |
14:45:44 - 08-Jul-26 |
| Buy* | 1 | $46.925 | Automatic Execution |
16:27:42 - 06-Jul-26 |
| Unknown* | 1 | $46.79 | OTC Trade |
10:02:48 - 03-Jul-26 |
| Buy* | 2 | $46.79 | Automatic Execution |
10:02:48 - 03-Jul-26 |
| Buy* | 2 | $47.065 | Automatic Execution |
15:00:18 - 01-Jul-26 |
| Sell* | 545 | $45.775 | Automatic Execution |
08:09:55 - 26-Jun-26 |
| Sell* | 438 | $45.775 | Automatic Execution |
08:09:54 - 26-Jun-26 |
| Sell* | 420 | $45.775 | Automatic Execution |
08:09:50 - 26-Jun-26 |
| Sell* | 612 | $45.815 | Automatic Execution |
08:09:44 - 26-Jun-26 |
| Sell* | 83 | $45.82 | Automatic Execution |
08:09:38 - 26-Jun-26 |
| Sell* | 583 | $45.82 | Automatic Execution |
08:09:38 - 26-Jun-26 |
| Sell* | 227 | $45.82 | Automatic Execution |
08:09:31 - 26-Jun-26 |
| Sell* | 235 | $45.82 | Automatic Execution |
08:09:24 - 26-Jun-26 |
| Sell* | 229 | $45.825 | Automatic Execution |
08:09:17 - 26-Jun-26 |
| Sell* | 86 | $45.83 | Automatic Execution |
08:09:07 - 26-Jun-26 |
| Sell* | 148 | $45.83 | Automatic Execution |
08:09:07 - 26-Jun-26 |
| Sell* | 69 | $45.83 | Automatic Execution |
08:08:59 - 26-Jun-26 |
| Sell* | 153 | $45.83 | Automatic Execution |
08:08:59 - 26-Jun-26 |
| Sell* | 80 | $45.83 | Automatic Execution |
08:08:50 - 26-Jun-26 |
| Sell* | 125 | $45.83 | Automatic Execution |
08:08:50 - 26-Jun-26 |
| Sell* | 108 | $45.83 | Automatic Execution |
08:08:41 - 26-Jun-26 |
| Sell* | 127 | $45.83 | Automatic Execution |
08:08:41 - 26-Jun-26 |
| Sell* | 217 | $45.83 | Automatic Execution |
08:08:36 - 26-Jun-26 |
| Sell* | 105 | $45.83 | Automatic Execution |
08:08:26 - 26-Jun-26 |
| Sell* | 128 | $45.83 | Automatic Execution |
08:08:26 - 26-Jun-26 |
| Sell* | 94 | $45.83 | Automatic Execution |
08:08:16 - 26-Jun-26 |
| Sell* | 139 | $45.83 | Automatic Execution |
08:08:16 - 26-Jun-26 |
| Sell* | 93 | $45.83 | Automatic Execution |
08:08:07 - 26-Jun-26 |
| Sell* | 140 | $45.83 | Automatic Execution |
08:08:07 - 26-Jun-26 |
| Sell* | 232 | $45.83 | Automatic Execution |
08:08:01 - 26-Jun-26 |
| Sell* | 206 | $45.83 | Automatic Execution |
08:07:56 - 26-Jun-26 |
| Sell* | 232 | $45.83 | Automatic Execution |
08:07:42 - 26-Jun-26 |
| Sell* | 234 | $45.83 | Automatic Execution |
08:07:35 - 26-Jun-26 |
| Sell* | 231 | $45.83 | Automatic Execution |
08:07:25 - 26-Jun-26 |
| Sell* | 5 | $45.83 | Automatic Execution |
08:07:16 - 26-Jun-26 |
| Sell* | 217 | $45.83 | Automatic Execution |
08:07:16 - 26-Jun-26 |
| Sell* | 203 | $45.83 | Automatic Execution |
08:07:10 - 26-Jun-26 |
| Sell* | 29 | $45.83 | Automatic Execution |
08:07:10 - 26-Jun-26 |
| Sell* | 34 | $45.83 | Automatic Execution |
08:07:02 - 26-Jun-26 |
| Sell* | 165 | $45.83 | Automatic Execution |
08:07:02 - 26-Jun-26 |
| Sell* | 70 | $45.83 | Automatic Execution |
08:06:57 - 26-Jun-26 |
| Sell* | 139 | $45.83 | Automatic Execution |
08:06:57 - 26-Jun-26 |
| Sell* | 199 | $45.83 | Automatic Execution |
08:06:47 - 26-Jun-26 |
| Sell* | 237 | $45.83 | Automatic Execution |
08:06:36 - 26-Jun-26 |
| Sell* | 235 | $45.83 | Automatic Execution |
08:06:30 - 26-Jun-26 |
| Sell* | 230 | $45.83 | Automatic Execution |
08:06:21 - 26-Jun-26 |
| Buy* | 300 | $46.11 | Automatic Execution |
14:51:33 - 23-Jun-26 |
| Unknown* | 3 | $46.465 | OTC Trade |
08:00:12 - 23-Jun-26 |
| Buy* | 3 | $46.465 | Automatic Execution |
08:00:04 - 23-Jun-26 |
| Sell* | 480 | $46.90 | Automatic Execution |
08:17:36 - 22-Jun-26 |
| Sell* | 645 | $46.90 | Automatic Execution |
08:17:36 - 22-Jun-26 |
| Sell* | 915 | $46.91 | Automatic Execution |
08:17:28 - 22-Jun-26 |
| Sell* | 636 | $46.90 | Automatic Execution |
08:17:19 - 22-Jun-26 |
| Sell* | 372 | $46.92 | Automatic Execution |
08:17:14 - 22-Jun-26 |
| Sell* | 181 | $46.91 | Automatic Execution |
08:17:09 - 22-Jun-26 |
| Sell* | 203 | $46.90 | Automatic Execution |
08:17:04 - 22-Jun-26 |
| Sell* | 168 | $46.90 | Automatic Execution |
08:16:52 - 22-Jun-26 |
| Sell* | 220 | $46.90 | Automatic Execution |
08:16:52 - 22-Jun-26 |
| Sell* | 184 | $46.91 | Automatic Execution |
08:16:39 - 22-Jun-26 |
| Sell* | 204 | $46.90 | Automatic Execution |
08:16:34 - 22-Jun-26 |
| Sell* | 210 | $46.95 | Automatic Execution |
08:16:27 - 22-Jun-26 |
| Sell* | 200 | $46.91 | Automatic Execution |
08:16:13 - 22-Jun-26 |
| Sell* | 188 | $46.975 | Automatic Execution |
08:16:08 - 22-Jun-26 |
| Sell* | 204 | $46.975 | Automatic Execution |
08:15:59 - 22-Jun-26 |
| Sell* | 216 | $46.975 | Automatic Execution |
08:15:54 - 22-Jun-26 |
| Sell* | 197 | $46.975 | Automatic Execution |
08:15:43 - 22-Jun-26 |
| Sell* | 197 | $46.975 | Automatic Execution |
08:15:34 - 22-Jun-26 |
| Sell* | 186 | $46.975 | Automatic Execution |
08:15:25 - 22-Jun-26 |
| Sell* | 184 | $46.975 | Automatic Execution |
08:15:21 - 22-Jun-26 |
| Sell* | 216 | $46.975 | Automatic Execution |
08:15:10 - 22-Jun-26 |
| Sell* | 194 | $46.975 | Automatic Execution |
08:15:03 - 22-Jun-26 |
| Sell* | 192 | $46.975 | Automatic Execution |
08:14:56 - 22-Jun-26 |
| Sell* | 189 | $46.975 | Automatic Execution |
08:14:47 - 22-Jun-26 |
| Sell* | 183 | $46.975 | Automatic Execution |
08:14:42 - 22-Jun-26 |
| Sell* | 188 | $46.975 | Automatic Execution |
08:14:35 - 22-Jun-26 |
| Sell* | 198 | $46.975 | Automatic Execution |
08:14:27 - 22-Jun-26 |
| Sell* | 205 | $46.975 | Automatic Execution |
08:14:15 - 22-Jun-26 |
| Sell* | 200 | $46.975 | Automatic Execution |
08:14:07 - 22-Jun-26 |
| Sell* | 217 | $46.975 | Automatic Execution |
08:14:01 - 22-Jun-26 |
| Sell* | 195 | $46.975 | Automatic Execution |
08:13:50 - 22-Jun-26 |
| Sell* | 217 | $46.975 | Automatic Execution |
08:13:44 - 22-Jun-26 |
| Sell* | 183 | $46.975 | Automatic Execution |
08:13:37 - 22-Jun-26 |
| Sell* | 185 | $46.955 | Automatic Execution |
08:13:29 - 22-Jun-26 |
| Sell* | 193 | $46.96 | Automatic Execution |
08:13:21 - 22-Jun-26 |
| Sell* | 181 | $46.96 | Automatic Execution |
08:13:13 - 22-Jun-26 |
| Sell* | 184 | $46.96 | Automatic Execution |
08:13:08 - 22-Jun-26 |
| Sell* | 201 | $46.96 | Automatic Execution |
08:13:01 - 22-Jun-26 |
| Sell* | 184 | $46.955 | Automatic Execution |
08:12:49 - 22-Jun-26 |
| Sell* | 207 | $47.065 | Automatic Execution |
08:12:43 - 22-Jun-26 |
| Sell* | 188 | $47.06 | Automatic Execution |
08:12:36 - 22-Jun-26 |
| Sell* | 190 | $47.06 | Automatic Execution |
08:12:27 - 22-Jun-26 |
| Sell* | 184 | $47.095 | Automatic Execution |
08:12:21 - 22-Jun-26 |
| Sell* | 198 | $46.955 | Automatic Execution |
08:12:14 - 22-Jun-26 |
| Sell* | 216 | $46.955 | Automatic Execution |
08:12:06 - 22-Jun-26 |
| Sell* | 211 | $46.96 | Automatic Execution |
08:11:54 - 22-Jun-26 |
| Sell* | 195 | $46.94 | Automatic Execution |
08:11:45 - 22-Jun-26 |
| Sell* | 220 | $46.97 | Automatic Execution |
08:11:40 - 22-Jun-26 |
| Sell* | 210 | $46.97 | Automatic Execution |
08:11:34 - 22-Jun-26 |
| Sell* | 201 | $46.975 | Automatic Execution |
08:11:22 - 22-Jun-26 |
| Sell* | 206 | $46.975 | Automatic Execution |
08:11:17 - 22-Jun-26 |
| Sell* | 198 | $46.975 | Automatic Execution |
08:11:07 - 22-Jun-26 |
| Sell* | 213 | $46.975 | Automatic Execution |
08:11:00 - 22-Jun-26 |
| Sell* | 187 | $46.975 | Automatic Execution |
08:10:49 - 22-Jun-26 |
| Sell* | 197 | $47.105 | Automatic Execution |
08:10:44 - 22-Jun-26 |
| Sell* | 218 | $47.10 | Automatic Execution |
08:10:34 - 22-Jun-26 |
| Sell* | 205 | $47.105 | Automatic Execution |
08:10:28 - 22-Jun-26 |
| Sell* | 187 | $47.095 | Automatic Execution |
08:10:17 - 22-Jun-26 |
| Sell* | 24,669 | $46.85 | Automatic Execution |
08:34:55 - 19-Jun-26 |
| Buy* | 10,000 | $46.85 | Automatic Execution |
08:34:55 - 19-Jun-26 |
| Sell* | 7,100 | $46.85 | Automatic Execution |
08:34:55 - 19-Jun-26 |
| Buy* | 10,000 | $46.85 | Automatic Execution |
08:34:55 - 19-Jun-26 |
| Sell* | 1,513 | $46.855 | Automatic Execution |
08:34:55 - 19-Jun-26 |
| Sell* | 1,040 | $46.86 | Automatic Execution |
08:34:55 - 19-Jun-26 |
| Sell* | 319 | $47.23 | Automatic Execution |
16:20:06 - 17-Jun-26 |
| Sell* | 74 | $46.78 | Automatic Execution |
10:13:29 - 17-Jun-26 |
| Sell* | 739 | $47.045 | Automatic Execution |
16:18:14 - 16-Jun-26 |
| Buy* | 1,058 | $47.29 | Automatic Execution |
15:17:42 - 15-Jun-26 |
| Buy* | 445 | $47.135 | Automatic Execution |
15:16:19 - 15-Jun-26 |
| Sell* | 2 | $46.93 | Automatic Execution |
08:00:08 - 15-Jun-26 |
| Sell* | 1 | $46.40 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Buy* | 300 | $46.26 | Automatic Execution |
15:07:23 - 12-Jun-26 |
| Buy* | 2 | $46.02 | Suspected BUY Trade |
08:00:04 - 12-Jun-26 |
| Buy* | 385 | $45.09 | Automatic Execution |
16:25:29 - 10-Jun-26 |
| Buy* | 578 | $44.94 | Automatic Execution |
16:20:35 - 10-Jun-26 |
| Buy* | 1 | $46.02 | Automatic Execution |
14:51:11 - 05-Jun-26 |
| Buy* | 1 | $46.52 | Automatic Execution |
16:19:16 - 04-Jun-26 |
| Sell* | 229 | $46.27 | Automatic Execution |
15:16:59 - 04-Jun-26 |
| Sell* | 1 | $47.29 | Automatic Execution |
10:08:06 - 03-Jun-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
08:01:04 - 02-Jun-26 |
| Buy* | 1 | $47.38 | Automatic Execution |
08:01:04 - 02-Jun-26 |
| Buy* | 6 | $47.395 | Automatic Execution |
08:00:39 - 02-Jun-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
08:00:03 - 02-Jun-26 |
| Buy* | 1 | $45.915 | Automatic Execution |
08:00:08 - 28-May-26 |
| Sell* | 2,372 | $46.115 | Automatic Execution |
08:50:58 - 27-May-26 |
| Buy* | 1 | $46.18 | Automatic Execution |
14:55:09 - 26-May-26 |
| Sell* | 746 | $46.18 | Automatic Execution |
08:52:55 - 26-May-26 |
| Buy* | 698 | $44.94 | Automatic Execution |
16:24:15 - 19-May-26 |
| Sell* | 778 | $45.06 | Automatic Execution |
16:17:07 - 19-May-26 |
| Buy* | 698 | $44.985 | Automatic Execution |
15:18:29 - 19-May-26 |
| Buy* | 2,200 | $45.035 | Automatic Execution |
15:10:50 - 19-May-26 |
| Sell* | 698 | $45.185 | Automatic Execution |
11:44:03 - 19-May-26 |
| Unknown* | 516 | $45.22336 | Currency Conversion Negotiated Trade |
10:37:25 - 19-May-26 |
| Buy* | 682 | $45.485 | Automatic Execution |
09:06:47 - 19-May-26 |
| Buy* | 1,100 | $45.585 | Automatic Execution |
09:03:53 - 19-May-26 |
| Buy* | 431 | $45.53 | Automatic Execution |
09:03:21 - 19-May-26 |
| Buy* | 386 | $45.54 | Automatic Execution |
09:01:56 - 19-May-26 |
| Buy* | 411 | $45.555 | Automatic Execution |
09:00:26 - 19-May-26 |
| Buy* | 1,100 | $45.555 | Automatic Execution |
08:55:58 - 19-May-26 |
| Buy* | 419 | $45.54 | Automatic Execution |
08:55:01 - 19-May-26 |
| Buy* | 378 | $45.545 | Automatic Execution |
08:53:33 - 19-May-26 |
| Buy* | 1,100 | $45.535 | Automatic Execution |
08:48:56 - 19-May-26 |
| Buy* | 418 | $45.525 | Automatic Execution |
08:48:13 - 19-May-26 |
| Buy* | 405 | $45.50 | Automatic Execution |
08:46:44 - 19-May-26 |
| Buy* | 363 | $45.485 | Automatic Execution |
08:45:35 - 19-May-26 |
| Buy* | 365 | $45.47 | Automatic Execution |
08:44:09 - 19-May-26 |
| Buy* | 425 | $45.45 | Automatic Execution |
08:42:51 - 19-May-26 |
| Buy* | 419 | $45.435 | Automatic Execution |
08:41:14 - 19-May-26 |
| Buy* | 403 | $45.44 | Automatic Execution |
08:39:53 - 19-May-26 |
| Buy* | 391 | $45.46 | Automatic Execution |
08:38:22 - 19-May-26 |
| Buy* | 377 | $45.44 | Automatic Execution |
08:37:05 - 19-May-26 |
| Buy* | 392 | $45.45 | Automatic Execution |
08:35:41 - 19-May-26 |
| Buy* | 387 | $45.46 | Automatic Execution |
08:34:13 - 19-May-26 |
| Buy* | 861 | $45.45 | Automatic Execution |
08:29:10 - 19-May-26 |
| Buy* | 149 | $45.45 | Automatic Execution |
08:26:20 - 19-May-26 |
| Buy* | 1,100 | $45.45 | Automatic Execution |
08:26:20 - 19-May-26 |
| Buy* | 358 | $45.45 | Automatic Execution |
08:25:33 - 19-May-26 |
| Buy* | 421 | $45.45 | Automatic Execution |
08:24:05 - 19-May-26 |
| Buy* | 419 | $45.40 | Automatic Execution |
08:22:36 - 19-May-26 |
| Buy* | 376 | $45.40 | Automatic Execution |
08:21:11 - 19-May-26 |
| Buy* | 414 | $45.425 | Automatic Execution |
08:19:41 - 19-May-26 |
| Buy* | 424 | $45.425 | Automatic Execution |
08:18:20 - 19-May-26 |
| Buy* | 358 | $45.46 | Automatic Execution |
08:17:03 - 19-May-26 |
| Buy* | 431 | $45.45 | Automatic Execution |
08:15:31 - 19-May-26 |
| Buy* | 414 | $45.45 | Automatic Execution |
08:13:59 - 19-May-26 |
| Buy* | 401 | $45.50 | Automatic Execution |
08:12:38 - 19-May-26 |
| Buy* | 362 | $45.48 | Automatic Execution |
08:11:16 - 19-May-26 |
| Sell* | 62 | $45.30 | Automatic Execution |
09:29:55 - 18-May-26 |
| Sell* | 40 | $45.30 | Automatic Execution |
09:29:41 - 18-May-26 |
| Sell* | 92 | $45.30 | Automatic Execution |
09:29:30 - 18-May-26 |
| Sell* | 44 | $45.30 | Automatic Execution |
09:29:14 - 18-May-26 |
| Sell* | 46 | $45.30 | Automatic Execution |
09:29:02 - 18-May-26 |
| Sell* | 47 | $45.30 | Automatic Execution |
09:28:48 - 18-May-26 |
| Sell* | 40 | $45.30 | Automatic Execution |
09:28:43 - 18-May-26 |
| Sell* | 47 | $45.275 | Automatic Execution |
09:28:28 - 18-May-26 |
| Sell* | 94 | $45.28 | Automatic Execution |
09:28:13 - 18-May-26 |
| Sell* | 45 | $45.28 | Automatic Execution |
09:27:57 - 18-May-26 |
| Sell* | 46 | $45.28 | Automatic Execution |
09:27:30 - 18-May-26 |
| Sell* | 90 | $45.28 | Automatic Execution |
09:27:17 - 18-May-26 |
| Sell* | 45 | $45.28 | Automatic Execution |
09:27:01 - 18-May-26 |
| Sell* | 43 | $45.28 | Automatic Execution |
09:26:51 - 18-May-26 |
| Sell* | 82 | $45.28 | Automatic Execution |
09:26:36 - 18-May-26 |
| Sell* | 44 | $45.28 | Automatic Execution |
09:26:17 - 18-May-26 |
| Sell* | 46 | $45.28 | Automatic Execution |
09:25:42 - 18-May-26 |
| Sell* | 46 | $45.28 | Automatic Execution |
09:25:28 - 18-May-26 |
| Sell* | 44 | $45.23 | Automatic Execution |
09:25:13 - 18-May-26 |
| Sell* | 46 | $45.23 | Automatic Execution |
09:25:00 - 18-May-26 |