| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.885 | 47.105 | 46.885 | 47.105 | 0 |
| 9th Jul 2026 (Thu) | 46.72 | 46.72 | 46.475 | 46.885 | 84 |
| 8th Jul 2026 (Wed) | 46.11 | 46.11 | 46.11 | 45.695 | 72 |
| 7th Jul 2026 (Tue) | 46.9025 | 46.9025 | 46.0025 | 46.0025 | 0 |
| 6th Jul 2026 (Mon) | 46.925 | 46.925 | 46.925 | 46.9025 | 1 |
| 3rd Jul 2026 (Fri) | 46.79 | 46.79 | 46.79 | 46.8025 | 3 |
| 2nd Jul 2026 (Thu) | 46.8575 | 46.8575 | 46.36 | 46.36 | 0 |
| 1st Jul 2026 (Wed) | 47.065 | 47.065 | 47.065 | 46.8575 | 2 |
| 30th Jun 2026 (Tue) | 46.225 | 47.005 | 46.225 | 47.005 | 0 |
| 29th Jun 2026 (Mon) | 45.9975 | 46.225 | 45.9975 | 46.225 | 0 |
| 26th Jun 2026 (Fri) | 45.83 | 45.83 | 45.775 | 45.9975 | 8,082 |
| 25th Jun 2026 (Thu) | 46.17 | 46.175 | 46.17 | 46.175 | 0 |
| 24th Jun 2026 (Wed) | 46.02 | 46.17 | 46.02 | 46.17 | 0 |
| 23rd Jun 2026 (Tue) | 46.465 | 46.465 | 46.11 | 46.02 | 306 |
| 22nd Jun 2026 (Mon) | 47.095 | 47.105 | 46.90 | 47.13 | 13,526 |
| 19th Jun 2026 (Fri) | 46.86 | 46.86 | 46.85 | 47.1275 | 54,322 |
| 18th Jun 2026 (Thu) | 47.1475 | 47.2025 | 47.1475 | 47.2025 | 0 |
| 17th Jun 2026 (Wed) | 46.78 | 47.23 | 46.78 | 47.1475 | 393 |
| 16th Jun 2026 (Tue) | 47.045 | 47.045 | 47.045 | 46.8225 | 739 |
| 15th Jun 2026 (Mon) | 46.93 | 47.29 | 46.93 | 47.09 | 1,505 |
| 12th Jun 2026 (Fri) | 46.02 | 46.40 | 46.02 | 46.455 | 303 |
| 11th Jun 2026 (Thu) | 45.0925 | 45.15 | 45.0925 | 45.15 | 0 |
| 10th Jun 2026 (Wed) | 44.94 | 45.09 | 44.94 | 45.0925 | 963 |
| 9th Jun 2026 (Tue) | 45.635 | 45.635 | 45.035 | 45.035 | 0 |
| 8th Jun 2026 (Mon) | 45.6325 | 45.635 | 45.6325 | 45.635 | 0 |
| 5th Jun 2026 (Fri) | 46.02 | 46.02 | 46.02 | 45.6325 | 1 |
| 4th Jun 2026 (Thu) | 46.27 | 46.52 | 46.27 | 46.6075 | 230 |
| 3rd Jun 2026 (Wed) | 47.29 | 47.29 | 47.29 | 46.9975 | 1 |
| 2nd Jun 2026 (Tue) | 47.06 | 47.395 | 47.06 | 47.305 | 9 |
| 1st Jun 2026 (Mon) | 46.4075 | 46.545 | 46.4075 | 46.545 | 0 |
| 29th May 2026 (Fri) | 45.95 | 46.4075 | 45.95 | 46.4075 | 0 |
| 28th May 2026 (Thu) | 45.915 | 45.915 | 45.915 | 45.95 | 1 |
| 27th May 2026 (Wed) | 46.115 | 46.115 | 46.115 | 45.79 | 2,372 |
| 26th May 2026 (Tue) | 46.18 | 46.18 | 46.18 | 46.0825 | 747 |
| 25th May 2026 (Mon) | 45.9775 | 45.9775 | 45.9775 | 45.9775 | 0 |
| 22nd May 2026 (Fri) | 45.5175 | 45.9775 | 45.5175 | 45.9775 | 0 |
| 21st May 2026 (Thu) | 45.86 | 45.86 | 45.5175 | 45.5175 | 0 |
| 20th May 2026 (Wed) | 45.0425 | 45.86 | 45.0425 | 45.86 | 0 |
| 19th May 2026 (Tue) | 45.48 | 45.585 | 44.935 | 45.0425 | 22,778 |
| 18th May 2026 (Mon) | 45.175 | 45.445 | 45.135 | 45.2275 | 56,922 |
| 15th May 2026 (Fri) | 45.645 | 45.66 | 45.46 | 45.475 | 1,802 |
| 14th May 2026 (Thu) | 45.54 | 46.305 | 45.54 | 46.305 | 0 |
| 13th May 2026 (Wed) | 45.0925 | 45.54 | 45.0925 | 45.54 | 0 |
| 12th May 2026 (Tue) | 46.0075 | 46.0075 | 45.0925 | 45.0925 | 0 |
| 11th May 2026 (Mon) | 45.60 | 46.0075 | 45.60 | 46.0075 | 0 |