| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.3875 | 47.3875 | 47.225 | 47.225 | 0 |
| 25th Sep 2026 (Fri) | 47.575 | 47.575 | 47.575 | 47.3875 | 38 |
| 24th Sep 2026 (Thu) | 47.47 | 47.47 | 46.93 | 46.93 | 0 |
| 23rd Sep 2026 (Wed) | 47.78 | 47.78 | 47.47 | 47.47 | 0 |
| 22nd Sep 2026 (Tue) | 47.86 | 47.895 | 47.86 | 47.78 | 19 |
| 21st Sep 2026 (Mon) | 47.465 | 47.465 | 47.465 | 47.63 | 3 |
| 18th Sep 2026 (Fri) | 47.05 | 47.05 | 46.795 | 46.75 | 77 |
| 17th Sep 2026 (Thu) | 46.61 | 46.61 | 46.61 | 46.9075 | 2 |
| 16th Sep 2026 (Wed) | 46.2875 | 46.675 | 46.2875 | 46.675 | 0 |
| 15th Sep 2026 (Tue) | 46.24 | 46.25 | 46.24 | 46.2875 | 5,180 |
| 14th Sep 2026 (Mon) | 47.245 | 47.245 | 47.245 | 46.3825 | 0 |
| 11th Sep 2026 (Fri) | 47.09 | 47.17 | 47.09 | 47.245 | 1,346 |
| 10th Sep 2026 (Thu) | 47.55 | 47.55 | 46.885 | 46.945 | 9 |
| 9th Sep 2026 (Wed) | 47.9375 | 47.9375 | 47.32 | 47.32 | 0 |
| 8th Sep 2026 (Tue) | 47.85 | 47.99 | 47.85 | 47.9375 | 2,475 |
| 7th Sep 2026 (Mon) | 47.74 | 48.08 | 47.74 | 47.9225 | 4,876 |
| 4th Sep 2026 (Fri) | 47.60 | 47.88 | 47.60 | 47.88 | 0 |
| 3rd Sep 2026 (Thu) | 47.225 | 47.275 | 47.225 | 47.60 | 3,065 |
| 2nd Sep 2026 (Wed) | 46.91 | 47.33 | 46.91 | 47.38 | 14,974 |
| 1st Sep 2026 (Tue) | 47.70 | 47.70 | 47.105 | 47.14 | 1,432 |
| 31st Aug 2026 (Mon) | 48.16 | 48.16 | 48.16 | 48.16 | 0 |
| 28th Aug 2026 (Fri) | 48.275 | 48.36 | 48.175 | 48.16 | 712 |
| 27th Aug 2026 (Thu) | 48.11 | 48.11 | 48.11 | 48.17 | 1 |
| 26th Aug 2026 (Wed) | 47.625 | 47.625 | 47.625 | 47.4525 | 7 |
| 25th Aug 2026 (Tue) | 47.555 | 47.695 | 47.555 | 47.545 | 2,207 |
| 24th Aug 2026 (Mon) | 47.54 | 47.54 | 47.54 | 47.3025 | 75 |
| 21st Aug 2026 (Fri) | 47.34 | 47.595 | 47.34 | 47.59 | 8 |
| 20th Aug 2026 (Thu) | 47.765 | 47.765 | 47.52 | 47.52 | 0 |
| 19th Aug 2026 (Wed) | 47.8625 | 47.8625 | 47.765 | 47.765 | 0 |
| 18th Aug 2026 (Tue) | 48.63 | 48.63 | 48.63 | 47.8625 | 2 |
| 17th Aug 2026 (Mon) | 49.07 | 49.07 | 48.82 | 48.905 | 11 |
| 14th Aug 2026 (Fri) | 48.905 | 48.935 | 48.905 | 48.765 | 2,071 |
| 13th Aug 2026 (Thu) | 48.6775 | 48.9775 | 48.6775 | 48.9775 | 0 |
| 12th Aug 2026 (Wed) | 48.49 | 48.50 | 48.49 | 48.6775 | 2,321 |
| 11th Aug 2026 (Tue) | 48.52 | 48.52 | 48.52 | 48.3575 | 1 |
| 10th Aug 2026 (Mon) | 48.53 | 48.53 | 48.3025 | 48.3025 | 549 |
| 7th Aug 2026 (Fri) | 48.34 | 48.575 | 48.34 | 48.53 | 2 |
| 6th Aug 2026 (Thu) | 48.14 | 48.14 | 48.1275 | 48.1275 | 552 |
| 5th Aug 2026 (Wed) | 48.195 | 48.195 | 48.195 | 48.14 | 1 |
| 4th Aug 2026 (Tue) | 46.6075 | 47.6825 | 46.6075 | 47.6825 | 0 |
| 3rd Aug 2026 (Mon) | 46.815 | 46.815 | 46.445 | 46.6075 | 403 |
| 31st Jul 2026 (Fri) | 46.67 | 46.67 | 46.53 | 46.015 | 1,021 |
| 30th Jul 2026 (Thu) | 46.09 | 46.09 | 46.09 | 45.8775 | 2 |
| 29th Jul 2026 (Wed) | 45.96 | 45.96 | 45.32 | 45.32 | 0 |