Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Catholic (CATP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.0425 45.86 45.0425 45.86 0
19th May 2026 (Tue) 45.48 45.585 44.935 45.0425 22,778
18th May 2026 (Mon) 45.175 45.445 45.135 45.2275 56,922
15th May 2026 (Fri) 45.645 45.66 45.46 45.475 1,802
14th May 2026 (Thu) 45.54 46.305 45.54 46.305 0
13th May 2026 (Wed) 45.0925 45.54 45.0925 45.54 0
12th May 2026 (Tue) 46.0075 46.0075 45.0925 45.0925 0
11th May 2026 (Mon) 45.60 46.0075 45.60 46.0075 0
8th May 2026 (Fri) 45.635 45.635 45.635 45.60 2
7th May 2026 (Thu) 45.375 45.675 45.375 45.555 103
6th May 2026 (Wed) 44.47 45.4275 44.47 45.4275 0
5th May 2026 (Tue) 44.37 44.37 44.37 44.47 2
4th May 2026 (Mon) 44.5175 44.5175 44.5175 44.5175 0
1st May 2026 (Fri) 44.365 44.365 44.365 44.5175 3
30th Apr 2026 (Thu) 44.305 44.305 44.30 44.295 4,443
29th Apr 2026 (Wed) 43.965 44.0175 43.965 44.0175 0
28th Apr 2026 (Tue) 44.50 44.50 43.965 43.965 0
27th Apr 2026 (Mon) 44.475 44.50 44.475 44.50 0
24th Apr 2026 (Fri) 44.575 45.05 44.545 44.475 6,706
23rd Apr 2026 (Thu) 44.305 44.305 44.295 44.295 0
22nd Apr 2026 (Wed) 44.295 44.305 44.295 44.305 0
21st Apr 2026 (Tue) 44.2775 44.295 44.2775 44.295 0
20th Apr 2026 (Mon) 44.445 44.445 44.2775 44.2775 0
17th Apr 2026 (Fri) 44.525 44.525 44.525 44.445 2
16th Apr 2026 (Thu) 43.855 43.855 43.855 43.885 27
15th Apr 2026 (Wed) 43.2675 43.69 43.2675 43.69 0
14th Apr 2026 (Tue) 42.4225 43.2675 42.4225 43.2675 0
13th Apr 2026 (Mon) 41.915 41.915 41.915 42.4225 215
10th Apr 2026 (Fri) 41.9175 42.4775 41.9175 42.4775 0
9th Apr 2026 (Thu) 41.9625 41.9625 41.9175 41.9175 0
8th Apr 2026 (Wed) 40.125 41.9625 40.125 41.9625 0
7th Apr 2026 (Tue) 40.2475 40.2475 40.125 40.125 0
6th Apr 2026 (Mon) 40.2475 40.2475 40.2475 40.2475 0
3rd Apr 2026 (Fri) 40.2475 40.2475 40.2475 40.2475 0
2nd Apr 2026 (Thu) 40.405 40.405 40.2475 40.2475 0
1st Apr 2026 (Wed) 40.07 40.07 40.07 40.405 379
31st Mar 2026 (Tue) 38.58 39.1225 38.58 39.1225 0
30th Mar 2026 (Mon) 38.75 39.025 38.54 38.58 13,884
27th Mar 2026 (Fri) 38.985 38.985 38.985 38.9225 448
26th Mar 2026 (Thu) 40.24 40.295 39.855 39.665 90,828
25th Mar 2026 (Wed) 40.575 41.17 40.535 40.305 33,911
24th Mar 2026 (Tue) 39.89 39.89 39.89 40.0175 1,141
23rd Mar 2026 (Mon) 39.12 39.17 39.05 39.9775 17,500
FTSE 100 Latest
Value10,443.47
Change11.13