| Price | $40.795 on 19-09-2025 at 17:00:05 |
|---|---|
| Change | $-0.22 -0.54% |
| Buy | $40.88 |
| Sell | $40.71 |
| Last Trade: | Sell 360.00 at $40.73 |
| Day's Volume: | 0 |
| Last Close: | $40.795 |
| Open: | $41.015 |
| ISIN: | LU2216829809 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.50 - $41.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Catholic (CATP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | $40.73 | Automatic Execution |
10:16:43 - 15-Sep-25 |
| Buy* | 20 | $40.845 | Automatic Execution |
08:00:51 - 12-Sep-25 |
| Sell* | 21 | $40.675 | Uncrossing Trade |
08:00:18 - 12-Sep-25 |
| Buy* | 2,602 | $40.115 | Automatic Execution |
14:42:26 - 29-Aug-25 |
| Buy* | 24 | $40.35 | Automatic Execution |
13:29:35 - 29-Aug-25 |
| Buy* | 575 | $40.485 | Automatic Execution |
08:05:16 - 29-Aug-25 |
| Buy* | 574 | $40.485 | Automatic Execution |
08:05:04 - 29-Aug-25 |
| Buy* | 309 | $40.485 | Automatic Execution |
08:04:54 - 29-Aug-25 |
| Buy* | 626 | $40.485 | Automatic Execution |
08:04:41 - 29-Aug-25 |
| Buy* | 618 | $40.365 | Automatic Execution |
08:04:26 - 29-Aug-25 |
