| Price | $39.505 on 18-07-2025 at 18:35:12 |
|---|---|
| Change | $0.035 0.09% |
| Buy | $39.415 |
| Sell | $39.01 |
| Buy / Sell CATP Shares | |
| Last Trade: | Buy 1,276.00 at $39.505 |
| Day's Volume: | 2,552 |
| Last Close: | $39.2125 |
| Open: | $39.52 |
| ISIN: | LU2216829809 |
| Day's Range | $39.505 - $39.52 |
| 52wk Range: | $33.50 - $39.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.5125 |
| Shares in Issue: | N/A |
Amundi Catholic (CATP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,276 | $39.505 | Automatic Execution |
15:10:54 - 18-Jul-25 |
| Buy* | 1,276 | $39.52 | Automatic Execution |
15:10:47 - 18-Jul-25 |
| Buy* | 563 | $39.215 | Automatic Execution |
14:58:05 - 17-Jul-25 |
| Buy* | 627 | $39.075 | Automatic Execution |
08:09:12 - 17-Jul-25 |
| Buy* | 546 | $39.07 | Automatic Execution |
08:07:58 - 17-Jul-25 |
| Buy* | 556 | $39.225 | Automatic Execution |
08:06:56 - 17-Jul-25 |
| Buy* | 519 | $39.095 | Automatic Execution |
08:05:29 - 17-Jul-25 |
| Buy* | 528 | $39.085 | Automatic Execution |
08:04:19 - 17-Jul-25 |
| Buy* | 527 | $39.24 | Automatic Execution |
08:02:52 - 17-Jul-25 |
| Buy* | 150 | $38.935 | Automatic Execution |
09:12:05 - 11-Jul-25 |
