| Price | $41.51 on 12-12-2025 at 19:10:05 |
|---|---|
| Change | $-0.425 -1.01% |
| Buy | $41.585 |
| Sell | $41.435 |
| Last Trade: | Sell 400.00 at $41.80 |
| Day's Volume: | 0 |
| Last Close: | $41.51 |
| Open: | $41.935 |
| ISIN: | LU2216829809 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $33.50 - $42.7775 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Catholic (CATP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $41.80 | Automatic Execution |
10:47:50 - 11-Dec-25 |
| Buy* | 2 | $41.935 | Automatic Execution |
09:10:47 - 10-Dec-25 |
| Sell* | 3 | $41.69 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 3 | $41.875 | Automatic Execution |
13:54:57 - 09-Dec-25 |
| Sell* | 360 | $40.855 | Automatic Execution |
09:27:04 - 20-Nov-25 |
| Buy* | 36 | $41.26 | Automatic Execution |
08:18:46 - 17-Nov-25 |
| Sell* | 37 | $41.02 | Uncrossing Trade |
08:00:13 - 17-Nov-25 |
| Sell* | 106 | $40.87 | Automatic Execution |
08:08:53 - 14-Nov-25 |
| Buy* | 83 | $40.89 | Automatic Execution |
08:06:05 - 14-Nov-25 |
| Buy* | 35 | $40.875 | Automatic Execution |
08:05:55 - 14-Nov-25 |
