Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Live Cattle (CATL) Share Price

Price $8.50875 on 17-06-2025 at 18:35:11
Change $-0.13 -1.5%
Buy $8.6725
Sell $8.345
Buy / Sell CATL Shares
Last Trade: Unknown 0.00 at $8.5475
Day's Volume: 24
Last Close: $8.50875
Open: $8.63875
ISIN: GB00B15KY096
Day's Range $0.00 - $0.00
52wk Range: $6.6575 - $8.88
Market Capitalisation: $N/A
VWAP: $8.734375
Shares in Issue: N/A

Sector:

Wt Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.5475 SI Trade
16:28:17 - 17-Jun-25
Buy* 4 $8.6125 SI Trade
15:07:54 - 17-Jun-25
Buy* 1 $8.7575 SI Trade
11:53:48 - 17-Jun-25
Sell* 1 $8.615 SI Trade
09:39:51 - 17-Jun-25
Buy* 5 $8.755 SI Trade
08:30:53 - 17-Jun-25
Unknown* 0 $8.7525 SI Trade
08:06:51 - 17-Jun-25
Buy* 8 $8.755 SI Trade
08:04:25 - 17-Jun-25
Buy* 5 $8.7975 SI Trade
08:00:14 - 17-Jun-25
Sell* 1,110 $8.64 Automatic Execution
15:23:20 - 16-Jun-25
Sell* 1 $8.63 SI Trade
15:16:16 - 16-Jun-25
See more Wt Live Cattle trades

Wt Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 8.63875 8.63875 8.50875 8.50875 24
16th Jun 2025 (Mon) 8.465 8.64 8.465 8.63875 1,303
13th Jun 2025 (Fri) 8.7975 8.7975 8.6425 8.5525 128
12th Jun 2025 (Thu) 8.8475 8.8475 8.8475 8.72125 121
11th Jun 2025 (Wed) 8.84 8.84 8.745 8.74125 1,170
10th Jun 2025 (Tue) 8.8125 8.88 8.7375 8.7625 709
9th Jun 2025 (Mon) 8.88 8.88 8.755 8.81375 1,175
6th Jun 2025 (Fri) 8.74 8.74 8.74 8.71625 130
5th Jun 2025 (Thu) 8.3875 8.56 8.3875 8.64125 345
4th Jun 2025 (Wed) 8.3675 8.46 8.3675 8.49 21,603
3rd Jun 2025 (Tue) 8.3725 8.4975 8.3725 8.52875 798
2nd Jun 2025 (Mon) 8.4225 8.4225 8.4225 8.45625 235
30th May 2025 (Fri) 8.3725 8.44 8.3725 8.425 317
29th May 2025 (Thu) 8.4025 8.4025 8.365 8.41125 791
28th May 2025 (Wed) 8.3325 8.4075 8.3325 8.40375 705
27th May 2025 (Tue) 8.0875 8.4675 8.0875 8.35125 3,563
26th May 2025 (Mon) 8.395 8.395 8.395 8.395 0
23rd May 2025 (Fri) 8.625 8.625 8.40 8.4325 82,079
22nd May 2025 (Thu) 8.175 8.175 8.175 8.43375 245
21st May 2025 (Wed) 8.5125 8.5125 8.3025 8.37125 3,450
20th May 2025 (Tue) 8.42 8.42 8.275 8.305 2,925
19th May 2025 (Mon) 8.47 8.47 8.3525 8.34625 209
See more Wt Live Cattle price history
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered