Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Live Cattle (CATL) Share Price

Price $8.96 on 18-07-2025 at 18:35:11
Change $0.01375 0.15%
Buy $8.9925
Sell $8.9275
Buy / Sell CATL Shares
Last Trade: Unknown 0.00 at $9.05
Day's Volume: 8
Last Close: $8.96
Open: $8.94625
ISIN: GB00B15KY096
Day's Range $0.00 - $0.00
52wk Range: $6.6575 - $9.0675
Market Capitalisation: $N/A
VWAP: $9.035625
Shares in Issue: N/A

Sector:

Wt Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.05 SI Trade
10:16:38 - 18-Jul-25
Unknown* 0 $9.05 SI Trade
09:09:17 - 18-Jul-25
Buy* 2 $9.09 SI Trade
08:00:10 - 18-Jul-25
Buy* 1 $9.09 SI Trade
08:00:10 - 18-Jul-25
Buy* 2 $9.09 SI Trade
08:00:10 - 18-Jul-25
Unknown* 0 $9.09 SI Trade
08:00:10 - 18-Jul-25
Buy* 1 $8.9675 SI Trade
16:13:51 - 17-Jul-25
Sell* 100 $8.9525 Automatic Execution
15:57:30 - 17-Jul-25
Buy* 2 $9.00 SI Trade
14:33:19 - 17-Jul-25
Buy* 1 $9.085 SI Trade
11:42:28 - 17-Jul-25
See more Wt Live Cattle trades

Wt Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.94625 8.96 8.94625 8.96 8
17th Jul 2025 (Thu) 8.9675 9.0675 8.9525 8.94625 138
16th Jul 2025 (Wed) 8.89125 8.96625 8.89125 8.96625 1
15th Jul 2025 (Tue) 8.7325 8.9075 8.7325 8.89125 692
14th Jul 2025 (Mon) 8.89 8.89 8.85 8.865 162
11th Jul 2025 (Fri) 8.7725 8.805 8.7725 8.94625 174
10th Jul 2025 (Thu) 8.9425 8.975 8.9425 8.84625 604
9th Jul 2025 (Wed) 8.96 8.96 8.96 8.85375 1,694
8th Jul 2025 (Tue) 8.75 8.80 8.75 8.8075 236
7th Jul 2025 (Mon) 8.72 8.72 8.6075 8.67875 33
4th Jul 2025 (Fri) 8.72 8.72 8.72 8.6075 138
3rd Jul 2025 (Thu) 8.66 8.66 8.66 8.6125 85
2nd Jul 2025 (Wed) 8.5475 8.5475 8.425 8.45375 1,005
1st Jul 2025 (Tue) 8.61 8.65 8.5425 8.46875 58,346
30th Jun 2025 (Mon) 8.695 8.695 8.58 8.5525 3,118
27th Jun 2025 (Fri) 8.435 8.51625 8.435 8.51625 273
26th Jun 2025 (Thu) 8.4075 8.45 8.4075 8.435 143
25th Jun 2025 (Wed) 8.595 8.595 8.31 8.40875 1,955
24th Jun 2025 (Tue) 8.40 8.4725 8.40 8.44875 136
23rd Jun 2025 (Mon) 8.4925 8.4925 8.365 8.3975 7,132
20th Jun 2025 (Fri) 8.4775 8.4775 8.4775 8.58625 71
19th Jun 2025 (Thu) 8.335 8.6625 8.335 8.5025 250
See more Wt Live Cattle price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered