Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Live Cattle (CATL) Share Price

Price $8.84625 on 11-07-2025 at 08:17:32
Change $0.00 0%
Buy $8.90
Sell $8.7725
Buy / Sell CATL Shares
Last Trade: Unknown 0.00 at $8.7725
Day's Volume: 0
Last Close: $8.84625
Open: $8.84625
ISIN: GB00B15KY096
Day's Range $0.00 - $0.00
52wk Range: $6.6575 - $8.975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Live Cattle (CATL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.7725 SI Trade
09:17:32 - 11-Jul-25
Unknown* 0 $8.9125 SI Trade
16:21:07 - 10-Jul-25
Sell* 2 $8.90 SI Trade
15:38:50 - 10-Jul-25
Buy* 9 $8.97 SI Trade
15:34:25 - 10-Jul-25
Buy* 78 $8.975 Automatic Execution
15:33:52 - 10-Jul-25
Buy* 1 $8.975 SI Trade
15:33:52 - 10-Jul-25
Unknown* 0 $8.9825 SI Trade
15:22:15 - 10-Jul-25
Unknown* 0 $8.9575 SI Trade
15:00:14 - 10-Jul-25
Buy* 32 $8.9175 SI Trade
14:44:20 - 10-Jul-25
Unknown* 3 $8.982232 SI Trade
Currency Conversion
14:35:18 - 10-Jul-25
See more Wt Live Cattle trades

Wt Live Cattle (CATL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.9425 8.975 8.9425 8.84625 604
9th Jul 2025 (Wed) 8.96 8.96 8.96 8.85375 1,694
8th Jul 2025 (Tue) 8.75 8.80 8.75 8.8075 236
7th Jul 2025 (Mon) 8.72 8.72 8.6075 8.67875 33
4th Jul 2025 (Fri) 8.72 8.72 8.72 8.6075 138
3rd Jul 2025 (Thu) 8.66 8.66 8.66 8.6125 85
2nd Jul 2025 (Wed) 8.5475 8.5475 8.425 8.45375 1,005
1st Jul 2025 (Tue) 8.61 8.65 8.5425 8.46875 58,346
30th Jun 2025 (Mon) 8.695 8.695 8.58 8.5525 3,118
27th Jun 2025 (Fri) 8.435 8.51625 8.435 8.51625 273
26th Jun 2025 (Thu) 8.4075 8.45 8.4075 8.435 143
25th Jun 2025 (Wed) 8.595 8.595 8.31 8.40875 1,955
24th Jun 2025 (Tue) 8.40 8.4725 8.40 8.44875 136
23rd Jun 2025 (Mon) 8.4925 8.4925 8.365 8.3975 7,132
20th Jun 2025 (Fri) 8.4775 8.4775 8.4775 8.58625 71
19th Jun 2025 (Thu) 8.335 8.6625 8.335 8.5025 250
18th Jun 2025 (Wed) 8.2925 8.42 8.2925 8.47875 736
17th Jun 2025 (Tue) 8.63875 8.63875 8.50875 8.50875 24
16th Jun 2025 (Mon) 8.465 8.64 8.465 8.63875 1,303
13th Jun 2025 (Fri) 8.7975 8.7975 8.6425 8.5525 128
12th Jun 2025 (Thu) 8.8475 8.8475 8.8475 8.72125 121
11th Jun 2025 (Wed) 8.84 8.84 8.745 8.74125 1,170
See more Wt Live Cattle price history
FTSE 100 Latest
Value8,951.54
Change-24.12

Login to your account

Forgot Password?

Not Registered