| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $10.22 | Uncrossing Trade |
16:35:28 - 26-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
16:06:25 - 26-May-26 |
| Sell* | 2 | $10.225 | SI Trade |
15:44:14 - 26-May-26 |
| Unknown* | 0 | $10.305 | SI Trade |
15:30:30 - 26-May-26 |
| Buy* | 65 | $10.305 | Automatic Execution |
15:30:30 - 26-May-26 |
| Buy* | 5 | $10.335 | SI Trade |
14:45:06 - 26-May-26 |
| Buy* | 30 | $10.295 | Automatic Execution |
14:43:38 - 26-May-26 |
| Unknown* | 0 | $10.315 | SI Trade |
14:30:40 - 26-May-26 |
| Buy* | 5 | $10.295 | SI Trade |
14:01:20 - 26-May-26 |
| Unknown* | 0 | $10.295 | SI Trade |
14:00:16 - 26-May-26 |
| Unknown* | 0 | $10.15 | SI Trade |
14:00:00 - 26-May-26 |
| Buy* | 10 | $10.30 | SI Trade |
14:00:00 - 26-May-26 |
| Buy* | 4 | $10.295 | Automatic Execution |
11:24:11 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:06:10 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:06:10 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:06:10 - 26-May-26 |
| Buy* | 1 | $10.30 | SI Trade |
11:06:10 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
11:06:10 - 26-May-26 |
| Buy* | 12 | $10.30 | SI Trade |
11:06:10 - 26-May-26 |
| Unknown* | 0 | $10.295 | SI Trade |
11:06:10 - 26-May-26 |
| Buy* | 8 | $10.295 | SI Trade |
11:06:10 - 26-May-26 |
| Unknown* | 0 | $10.295 | SI Trade |
11:06:05 - 26-May-26 |
| Sell* | 9 | $10.165 | SI Trade |
11:06:05 - 26-May-26 |
| Unknown* | 0 | $10.295 | SI Trade |
11:06:05 - 26-May-26 |
| Sell* | 77 | $10.165 | Automatic Execution |
11:06:05 - 26-May-26 |
| Unknown* | 0 | $10.165 | SI Trade |
09:14:08 - 26-May-26 |
| Buy* | 2 | $10.30 | SI Trade |
09:14:08 - 26-May-26 |
| Buy* | 1 | $10.30 | SI Trade |
09:14:08 - 26-May-26 |
| Buy* | 260 | $10.29999 | Ordinary |
08:00:16 - 26-May-26 |
| Buy* | 1 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Buy* | 1 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Buy* | 4 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Buy* | 7 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Sell* | 663 | $10.30 | Automatic Execution |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:12 - 26-May-26 |
| Sell* | 1,437 | $10.30 | Uncrossing Trade |
08:00:12 - 26-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
16:16:20 - 22-May-26 |
| Buy* | 3,654 | $10.285 | Automatic Execution |
16:09:16 - 22-May-26 |
| Buy* | 1 | $10.265 | SI Trade |
15:57:16 - 22-May-26 |
| Unknown* | 0 | $10.265 | SI Trade |
15:55:15 - 22-May-26 |
| Buy* | 100 | $10.22 | Automatic Execution |
14:57:23 - 22-May-26 |
| Sell* | 1 | $10.155 | SI Trade |
14:14:36 - 22-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
14:00:54 - 22-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
14:00:54 - 22-May-26 |
| Sell* | 1 | $10.14 | SI Trade |
13:12:22 - 22-May-26 |
| Buy* | 9 | $10.34 | SI Trade |
13:12:22 - 22-May-26 |
| Unknown* | 0 | $10.34 | SI Trade |
13:12:22 - 22-May-26 |
| Unknown* | 0 | $10.38882 | SI Trade Currency Conversion |
12:12:56 - 22-May-26 |
| Buy* | 14 | $10.325 | SI Trade |
10:47:57 - 22-May-26 |
| Unknown* | 0 | $10.155 | SI Trade |
10:47:57 - 22-May-26 |
| Sell* | 187 | $10.155 | Automatic Execution |
10:47:57 - 22-May-26 |
| Buy* | 1 | $10.325 | SI Trade |
09:39:55 - 22-May-26 |
| Unknown* | 0 | $10.31741 | SI Trade Currency Conversion |
09:16:38 - 22-May-26 |
| Sell* | 13 | $10.155 | SI Trade |
08:51:26 - 22-May-26 |
| Sell* | 119 | $10.155 | Automatic Execution |
08:51:16 - 22-May-26 |
| Unknown* | 0 | $10.325 | SI Trade |
08:19:18 - 22-May-26 |
| Unknown* | 0 | $10.155 | SI Trade |
08:19:18 - 22-May-26 |
| Buy* | 1 | $10.325 | SI Trade |
08:19:18 - 22-May-26 |
| Sell* | 126 | $10.155 | Automatic Execution |
08:19:18 - 22-May-26 |
| Unknown* | 0 | $10.325 | SI Trade |
08:06:52 - 22-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:04 - 22-May-26 |
| Buy* | 1 | $10.30 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $10.30 | SI Trade |
08:00:04 - 22-May-26 |
| Sell* | 11 | $10.205 | Uncrossing Trade |
08:00:04 - 22-May-26 |
| Buy* | 150 | $10.29 | Suspected BUY Trade |
16:35:24 - 21-May-26 |
| Sell* | 5 | $10.36 | Automatic Execution |
15:42:05 - 21-May-26 |
| Sell* | 13 | $10.375 | SI Trade |
15:26:10 - 21-May-26 |
| Unknown* | 0 | $10.375 | SI Trade |
14:41:31 - 21-May-26 |
| Buy* | 15 | $10.505 | SI Trade |
14:30:00 - 21-May-26 |
| Sell* | 9 | $10.39 | SI Trade |
13:29:50 - 21-May-26 |
| Buy* | 5 | $10.55 | Automatic Execution |
09:22:35 - 21-May-26 |
| Unknown* | 0 | $10.595 | SI Trade |
09:20:24 - 21-May-26 |
| Unknown* | 0 | $10.55 | SI Trade |
08:33:53 - 21-May-26 |
| Buy* | 4 | $10.55 | SI Trade |
08:33:53 - 21-May-26 |
| Unknown* | 2 | $10.5516 | SI Trade Currency Conversion |
08:04:46 - 21-May-26 |
| Unknown* | 0 | $10.505 | SI Trade |
08:00:15 - 21-May-26 |
| Unknown* | 0 | $10.505 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 1 | $10.505 | SI Trade |
08:00:15 - 21-May-26 |
| Buy* | 11 | $10.505 | Suspected BUY Trade |
08:00:15 - 21-May-26 |
| Buy* | 3 | $10.425 | Automatic Execution |
16:29:15 - 20-May-26 |
| Buy* | 1 | $10.425 | Automatic Execution |
16:29:00 - 20-May-26 |
| Unknown* | 0 | $10.48 | SI Trade |
15:37:47 - 20-May-26 |
| Buy* | 8 | $10.51 | SI Trade |
14:51:42 - 20-May-26 |
| Unknown* | 0 | $10.475 | SI Trade |
14:42:33 - 20-May-26 |
| Sell* | 8 | $10.39 | SI Trade |
14:36:06 - 20-May-26 |
| Sell* | 21 | $10.515 | Automatic Execution |
14:33:30 - 20-May-26 |
| Unknown* | 0 | $10.58 | SI Trade |
14:30:08 - 20-May-26 |
| Sell* | 2 | $10.52 | SI Trade |
14:30:04 - 20-May-26 |
| Unknown* | 0 | $10.625 | SI Trade |
13:30:28 - 20-May-26 |
| Buy* | 56 | $10.64 | Automatic Execution |
13:30:00 - 20-May-26 |
| Buy* | 1 | $10.625 | SI Trade |
13:29:50 - 20-May-26 |
| Unknown* | 0 | $10.625 | SI Trade |
13:29:50 - 20-May-26 |
| Unknown* | 0 | $10.625 | SI Trade |
13:29:50 - 20-May-26 |
| Unknown* | 0 | $10.63057 | SI Trade Currency Conversion |
11:26:45 - 20-May-26 |
| Buy* | 6 | $10.625 | SI Trade |
09:08:59 - 20-May-26 |
| Buy* | 3 | $10.625 | SI Trade |
08:31:23 - 20-May-26 |
| Buy* | 56 | $10.625 | Automatic Execution |
08:31:23 - 20-May-26 |
| Unknown* | 0 | $10.62303 | SI Trade Currency Conversion |
08:17:54 - 20-May-26 |
| Buy* | 10 | $10.625 | SI Trade |
08:10:24 - 20-May-26 |
| Buy* | 23 | $10.625 | Automatic Execution |
08:06:53 - 20-May-26 |
| Unknown* | 0 | $10.62535 | SI Trade Currency Conversion |
08:05:03 - 20-May-26 |
| Unknown* | 4 | $10.62535 | SI Trade Currency Conversion |
08:05:03 - 20-May-26 |
| Buy* | 1,816 | $10.575 | Automatic Execution |
16:28:23 - 19-May-26 |
| Unknown* | 0 | $10.62 | SI Trade |
14:29:58 - 19-May-26 |
| Buy* | 6 | $10.635 | SI Trade |
13:30:25 - 19-May-26 |
| Buy* | 24 | $10.635 | SI Trade |
13:29:50 - 19-May-26 |
| Buy* | 24 | $10.635 | Automatic Execution |
13:29:50 - 19-May-26 |
| Buy* | 7 | $10.62 | SI Trade |
12:57:35 - 19-May-26 |
| Buy* | 24 | $10.62 | Automatic Execution |
12:57:35 - 19-May-26 |
| Buy* | 9 | $10.62 | SI Trade |
11:28:35 - 19-May-26 |
| Buy* | 1 | $10.62 | SI Trade |
11:28:35 - 19-May-26 |
| Unknown* | 0 | $10.62 | SI Trade |
11:28:35 - 19-May-26 |
| Buy* | 6 | $10.62 | SI Trade |
11:28:35 - 19-May-26 |
| Buy* | 3 | $10.62 | SI Trade |
09:35:25 - 19-May-26 |
| Buy* | 6 | $10.62 | SI Trade |
09:35:25 - 19-May-26 |
| Buy* | 24 | $10.62 | Automatic Execution |
09:35:25 - 19-May-26 |
| Unknown* | 0 | $10.62 | SI Trade |
09:35:25 - 19-May-26 |
| Buy* | 1 | $10.62 | SI Trade |
09:35:25 - 19-May-26 |
| Unknown* | 0 | $10.62694 | SI Trade Currency Conversion |
08:05:01 - 19-May-26 |
| Unknown* | 2 | $10.62694 | SI Trade Currency Conversion |
08:05:01 - 19-May-26 |
| Unknown* | 5 | $10.62694 | SI Trade Currency Conversion |
08:05:01 - 19-May-26 |
| Unknown* | 0 | $10.485 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $10.62 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 11 | $10.60598 | SI Trade Currency Conversion |
06:42:04 - 19-May-26 |
| Buy* | 6 | $10.63 | SI Trade |
16:02:51 - 18-May-26 |
| Buy* | 56 | $10.63 | Automatic Execution |
16:02:33 - 18-May-26 |
| Buy* | 1,050 | $10.61325 | Ordinary |
15:17:21 - 18-May-26 |
| Buy* | 100 | $10.615 | Automatic Execution |
15:09:57 - 18-May-26 |
| Buy* | 2 | $10.69 | SI Trade |
14:30:25 - 18-May-26 |
| Unknown* | 0 | $10.67 | SI Trade |
14:27:05 - 18-May-26 |
| Unknown* | 0 | $10.50 | SI Trade |
14:02:43 - 18-May-26 |
| Unknown* | 0 | $10.50 | SI Trade |
13:29:50 - 18-May-26 |
| Sell* | 100 | $10.61 | Automatic Execution |
13:04:33 - 18-May-26 |
| Buy* | 1 | $10.65 | SI Trade |
12:02:09 - 18-May-26 |
| Unknown* | 0 | $10.65 | SI Trade |
12:02:09 - 18-May-26 |
| Unknown* | 0 | $10.65 | SI Trade |
11:17:36 - 18-May-26 |
| Unknown* | 0 | $10.65 | SI Trade |
11:17:36 - 18-May-26 |
| Unknown* | 0 | $10.65 | SI Trade |
11:17:36 - 18-May-26 |
| Buy* | 2 | $10.65 | SI Trade |
11:17:36 - 18-May-26 |
| Buy* | 8 | $10.65 | SI Trade |
10:42:57 - 18-May-26 |
| Buy* | 4 | $10.65 | SI Trade |
10:42:57 - 18-May-26 |
| Buy* | 24 | $10.65 | Automatic Execution |
10:42:57 - 18-May-26 |
| Sell* | 220 | $10.515 | Automatic Execution |
10:42:56 - 18-May-26 |
| Buy* | 3 | $10.65 | SI Trade |
08:30:59 - 18-May-26 |
| Buy* | 6 | $10.65 | SI Trade |
08:30:59 - 18-May-26 |
| Unknown* | 0 | $10.65 | SI Trade |
08:30:59 - 18-May-26 |
| Unknown* | 0 | $10.65 | SI Trade |
08:30:59 - 18-May-26 |
| Sell* | 23 | $10.515 | SI Trade |
08:30:59 - 18-May-26 |
| Unknown* | 0 | $10.525 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $10.525 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $10.525 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:16 - 18-May-26 |
| Buy* | 3 | $10.59 | SI Trade |
08:00:16 - 18-May-26 |
| Unknown* | 0 | $10.59 | SI Trade |
08:00:16 - 18-May-26 |
| Sell* | 5 | $10.525 | Uncrossing Trade |
08:00:16 - 18-May-26 |
| Buy* | 64 | $10.57 | Automatic Execution |
15:23:30 - 15-May-26 |
| Buy* | 100 | $10.57 | Automatic Execution |
15:23:30 - 15-May-26 |
| Buy* | 4 | $10.57 | SI Trade |
15:21:00 - 15-May-26 |
| Unknown* | 0 | $10.525 | SI Trade |
15:12:19 - 15-May-26 |
| Sell* | 3 | $10.44 | Automatic Execution |
11:09:51 - 15-May-26 |
| Unknown* | 0 | $10.44 | SI Trade |
10:28:26 - 15-May-26 |
| Unknown* | 0 | $10.57 | SI Trade |
10:28:26 - 15-May-26 |
| Buy* | 3 | $10.57 | SI Trade |
08:48:12 - 15-May-26 |
| Unknown* | 0 | $10.57 | SI Trade |
08:48:12 - 15-May-26 |
| Buy* | 3 | $10.64 | SI Trade |
08:39:31 - 15-May-26 |
| Unknown* | 0 | $10.44 | SI Trade |
08:39:31 - 15-May-26 |
| Unknown* | 0 | $10.65 | SI Trade |
08:35:25 - 15-May-26 |
| Sell* | 6 | $10.37 | SI Trade |
08:35:25 - 15-May-26 |
| Buy* | 20 | $10.65 | SI Trade |
08:35:25 - 15-May-26 |
| Buy* | 25 | $10.575 | Automatic Execution |
08:17:14 - 15-May-26 |
| Buy* | 1 | $10.575 | SI Trade |
08:17:13 - 15-May-26 |
| Buy* | 120 | $10.575 | Automatic Execution |
08:17:13 - 15-May-26 |
| Buy* | 29 | $10.575 | SI Trade |
08:17:13 - 15-May-26 |
| Unknown* | 0 | $10.575 | SI Trade |
08:08:18 - 15-May-26 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:07 - 15-May-26 |
| Sell* | 3 | $10.44 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 0 | $10.575 | SI Trade |
08:00:07 - 15-May-26 |
| Unknown* | 19 | $10.595 | SI Trade |
06:35:51 - 15-May-26 |
| Unknown* | 9 | $10.595 | SI Trade |
06:35:50 - 15-May-26 |
| Unknown* | 9 | $10.595 | SI Trade |
06:35:50 - 15-May-26 |
| Sell* | 3,504 | $10.56 | Automatic Execution |
16:23:18 - 14-May-26 |
| Sell* | 20 | $10.62 | Automatic Execution |
15:58:34 - 14-May-26 |
| Sell* | 8 | $10.59 | Automatic Execution |
15:37:09 - 14-May-26 |