| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.015 | SI Trade |
15:49:45 - 23-Oct-26 |
| Buy* | 6 | $10.07 | SI Trade |
15:38:55 - 23-Oct-26 |
| Unknown* | 0 | $10.045 | SI Trade |
14:30:45 - 23-Oct-26 |
| Unknown* | 0 | $10.105 | SI Trade |
14:21:16 - 23-Oct-26 |
| Unknown* | 0 | $10.105 | SI Trade |
14:21:16 - 23-Oct-26 |
| Unknown* | 0 | $10.11279 | SI Trade Currency Conversion |
13:39:44 - 23-Oct-26 |
| Buy* | 6 | $10.105 | SI Trade |
13:29:30 - 23-Oct-26 |
| Unknown* | 1 | $10.12007 | SI Trade Currency Conversion |
10:10:52 - 23-Oct-26 |
| Sell* | 21 | $9.985 | SI Trade |
09:10:06 - 23-Oct-26 |
| Unknown* | 0 | $9.9875 | SI Trade |
08:00:04 - 23-Oct-26 |
| Unknown* | 0 | $10.10 | SI Trade |
08:00:04 - 23-Oct-26 |
| Sell* | 24 | $10.005 | Uncrossing Trade |
16:35:08 - 22-Oct-26 |
| Sell* | 26 | $9.985 | SI Trade |
14:12:41 - 22-Oct-26 |
| Sell* | 4 | $9.985 | Automatic Execution |
13:56:24 - 22-Oct-26 |
| Sell* | 76 | $9.985 | Automatic Execution |
12:50:13 - 22-Oct-26 |
| Buy* | 17 | $10.105 | Automatic Execution |
12:42:28 - 22-Oct-26 |
| Buy* | 59 | $10.105 | Automatic Execution |
12:41:22 - 22-Oct-26 |
| Unknown* | 0 | $10.105 | SI Trade |
12:21:52 - 22-Oct-26 |
| Buy* | 1 | $10.105 | SI Trade |
12:21:52 - 22-Oct-26 |
| Buy* | 19 | $10.105 | SI Trade |
10:17:59 - 22-Oct-26 |
| Unknown* | 0 | $10.105 | SI Trade |
10:17:54 - 22-Oct-26 |
| Buy* | 26 | $10.105 | SI Trade |
10:17:54 - 22-Oct-26 |
| Sell* | 27 | $9.985 | Automatic Execution |
08:15:22 - 22-Oct-26 |
| Sell* | 27 | $9.985 | SI Trade |
08:15:20 - 22-Oct-26 |
| Sell* | 49 | $9.985 | Automatic Execution |
08:10:52 - 22-Oct-26 |
| Sell* | 49 | $9.9875 | SI Trade |
08:10:51 - 22-Oct-26 |
| Unknown* | 0 | $10.10 | SI Trade |
08:10:51 - 22-Oct-26 |
| Sell* | 65 | $9.9875 | SI Trade |
08:00:28 - 22-Oct-26 |
| Sell* | 1,201 | $9.995 | Uncrossing Trade |
08:00:28 - 22-Oct-26 |
| Unknown* | 0 | $10.055 | SI Trade |
08:00:01 - 22-Oct-26 |
| Unknown* | 0 | $10.05952 | SI Trade Currency Conversion |
16:19:44 - 21-Oct-26 |
| Unknown* | 0 | $10.07746 | SI Trade Currency Conversion |
16:16:22 - 21-Oct-26 |
| Unknown* | 0 | $10.01578 | SI Trade Currency Conversion |
14:48:57 - 21-Oct-26 |
| Unknown* | 0 | $10.045 | SI Trade |
14:43:01 - 21-Oct-26 |
| Buy* | 164 | $9.975 | Automatic Execution |
14:24:50 - 21-Oct-26 |
| Unknown* | 0 | $9.9375 | SI Trade |
12:37:23 - 21-Oct-26 |
| Buy* | 15 | $10.07 | SI Trade |
11:44:38 - 21-Oct-26 |
| Buy* | 16 | $10.07 | Automatic Execution |
11:44:38 - 21-Oct-26 |
| Buy* | 10 | $10.00 | Automatic Execution |
11:44:38 - 21-Oct-26 |
| Buy* | 5 | $10.00 | SI Trade |
11:42:14 - 21-Oct-26 |
| Buy* | 7 | $10.00 | SI Trade |
11:41:07 - 21-Oct-26 |
| Buy* | 4 | $10.00 | SI Trade |
11:41:07 - 21-Oct-26 |
| Sell* | 9 | $9.875 | SI Trade |
11:41:07 - 21-Oct-26 |
| Buy* | 100 | $10.00 | Automatic Execution |
08:44:24 - 21-Oct-26 |
| Buy* | 100 | $9.9875 | Automatic Execution |
08:44:24 - 21-Oct-26 |
| Unknown* | 0 | $9.9875 | SI Trade |
08:36:09 - 21-Oct-26 |
| Buy* | 134 | $9.9625 | Automatic Execution |
15:44:41 - 20-Oct-26 |
| Unknown* | 0 | $9.9675 | SI Trade |
14:21:52 - 20-Oct-26 |
| Unknown* | 0 | $9.961068 | SI Trade Currency Conversion |
13:40:13 - 20-Oct-26 |
| Buy* | 15 | $9.965 | SI Trade |
13:29:30 - 20-Oct-26 |
| Unknown* | 0 | $9.965 | SI Trade |
13:29:30 - 20-Oct-26 |
| Sell* | 1 | $9.8425 | Automatic Execution |
09:48:48 - 20-Oct-26 |
| Buy* | 6 | $9.965 | SI Trade |
09:48:48 - 20-Oct-26 |
| Buy* | 17 | $9.965 | SI Trade |
09:48:48 - 20-Oct-26 |
| Buy* | 24 | $9.965 | Automatic Execution |
09:48:48 - 20-Oct-26 |
| Buy* | 29 | $9.965 | SI Trade |
09:11:10 - 20-Oct-26 |
| Buy* | 24 | $9.965 | Automatic Execution |
09:11:10 - 20-Oct-26 |
| Unknown* | 0 | $9.8425 | SI Trade |
08:48:25 - 20-Oct-26 |
| Unknown* | 0 | $9.8425 | SI Trade |
08:48:25 - 20-Oct-26 |
| Unknown* | 0 | $9.965 | SI Trade |
08:48:25 - 20-Oct-26 |
| Sell* | 5 | $9.8425 | SI Trade |
08:48:25 - 20-Oct-26 |
| Buy* | 168 | $9.965 | Automatic Execution |
08:48:25 - 20-Oct-26 |
| Buy* | 400 | $9.94 | Automatic Execution |
08:48:25 - 20-Oct-26 |
| Unknown* | 0 | $9.863964 | SI Trade Currency Conversion |
08:05:23 - 20-Oct-26 |
| Unknown* | 0 | $9.867339 | SI Trade Currency Conversion |
08:05:07 - 20-Oct-26 |
| Unknown* | 0 | $9.902686 | SI Trade |
14:34:48 - 19-Oct-26 |
| Sell* | 2 | $9.8675 | SI Trade |
14:32:20 - 19-Oct-26 |
| Sell* | 5 | $9.8575 | SI Trade |
11:59:59 - 19-Oct-26 |
| Unknown* | 0 | $9.86 | SI Trade |
10:31:18 - 19-Oct-26 |
| Buy* | 4 | $9.94 | SI Trade |
10:31:18 - 19-Oct-26 |
| Unknown* | 0 | $9.873145 | SI Trade Currency Conversion |
10:10:29 - 19-Oct-26 |
| Unknown* | 0 | $9.86 | SI Trade |
08:38:38 - 19-Oct-26 |
| Buy* | 1 | $9.94 | SI Trade |
08:38:38 - 19-Oct-26 |
| Unknown* | 0 | $9.86 | SI Trade |
08:38:38 - 19-Oct-26 |
| Unknown* | 0 | $9.94 | SI Trade |
08:38:38 - 19-Oct-26 |
| Unknown* | 0 | $9.94 | SI Trade |
08:38:38 - 19-Oct-26 |
| Unknown* | 0 | $9.992865 | SI Trade Currency Conversion |
08:33:15 - 19-Oct-26 |
| Unknown* | 0 | $9.861919 | SI Trade Currency Conversion |
08:05:59 - 19-Oct-26 |
| Unknown* | 0 | $9.861919 | SI Trade Currency Conversion |
08:05:45 - 19-Oct-26 |
| Buy* | 236 | $9.92 | Automatic Execution |
16:29:35 - 16-Oct-26 |
| Buy* | 164 | $9.92 | Automatic Execution |
16:29:35 - 16-Oct-26 |
| Unknown* | 0 | $9.92 | SI Trade |
16:19:02 - 16-Oct-26 |
| Unknown* | 0 | $9.888081 | SI Trade Currency Conversion |
16:18:15 - 16-Oct-26 |
| Buy* | 20 | $9.9175 | SI Trade |
16:12:17 - 16-Oct-26 |
| Unknown* | 0 | $9.7525 | SI Trade |
14:00:20 - 16-Oct-26 |
| Unknown* | 0 | $9.75 | SI Trade |
13:29:14 - 16-Oct-26 |
| Unknown* | 0 | $9.92 | SI Trade |
08:15:17 - 16-Oct-26 |
| Unknown* | 0 | $9.907565 | SI Trade Currency Conversion |
08:04:53 - 16-Oct-26 |
| Buy* | 3 | $9.92 | SI Trade |
08:01:29 - 16-Oct-26 |
| Unknown* | 0 | $9.92 | SI Trade |
08:00:00 - 16-Oct-26 |
| Unknown* | 0 | $9.92 | SI Trade |
08:00:00 - 16-Oct-26 |
| Unknown* | 0 | $9.7925 | SI Trade |
08:00:00 - 16-Oct-26 |
| Sell* | 5 | $9.7925 | SI Trade |
08:00:00 - 16-Oct-26 |
| Unknown* | 0 | $9.7925 | SI Trade |
08:00:00 - 16-Oct-26 |
| Sell* | 5 | $9.7925 | SI Trade |
08:00:00 - 16-Oct-26 |
| Buy* | 50 | $9.9075 | Suspected BUY Trade |
08:00:00 - 16-Oct-26 |
| Sell* | 1 | $9.785 | SI Trade |
15:35:21 - 15-Oct-26 |
| Unknown* | 0 | $9.8525 | SI Trade |
15:30:55 - 15-Oct-26 |
| Buy* | 7 | $9.8525 | SI Trade |
15:27:26 - 15-Oct-26 |
| Buy* | 60 | $9.8475 | Automatic Execution |
15:26:33 - 15-Oct-26 |
| Unknown* | 0 | $9.8275 | SI Trade |
15:04:05 - 15-Oct-26 |
| Unknown* | 0 | $9.785 | SI Trade |
14:34:19 - 15-Oct-26 |
| Unknown* | 0 | $9.835 | SI Trade |
14:31:06 - 15-Oct-26 |
| Buy* | 2 | $9.90 | SI Trade |
13:29:27 - 15-Oct-26 |
| Sell* | 2 | $9.74 | SI Trade |
10:02:36 - 15-Oct-26 |
| Unknown* | 0 | $9.9025 | SI Trade |
09:44:56 - 15-Oct-26 |
| Unknown* | 1 | $9.833693 | SI Trade Currency Conversion |
09:27:20 - 15-Oct-26 |
| Sell* | 2,684 | $9.7247 | Result of RFQ |
08:54:33 - 15-Oct-26 |
| Sell* | 547 | $9.648 | Result of RFQ |
08:53:04 - 15-Oct-26 |
| Sell* | 618 | $9.74422 | SI Trade |
08:10:52 - 15-Oct-26 |
| Unknown* | 0 | $9.920707 | SI Trade Currency Conversion |
08:07:10 - 15-Oct-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:03:36 - 15-Oct-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:20 - 15-Oct-26 |
| Unknown* | 0 | $9.72 | SI Trade |
08:00:20 - 15-Oct-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:20 - 15-Oct-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:20 - 15-Oct-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:20 - 15-Oct-26 |
| Sell* | 3 | $9.72 | SI Trade |
08:00:20 - 15-Oct-26 |
| Unknown* | 0 | $9.8575 | SI Trade |
16:09:05 - 14-Oct-26 |
| Sell* | 35 | $9.815 | Automatic Execution |
16:01:19 - 14-Oct-26 |
| Unknown* | 0 | $9.867188 | SI Trade Currency Conversion |
15:57:43 - 14-Oct-26 |
| Unknown* | 0 | $9.946821 | SI Trade Currency Conversion |
15:12:47 - 14-Oct-26 |
| Unknown* | 0 | $9.959719 | SI Trade Currency Conversion |
14:45:43 - 14-Oct-26 |
| Unknown* | 0 | $9.948503 | SI Trade Currency Conversion |
14:45:43 - 14-Oct-26 |
| Sell* | 1 | $9.77 | SI Trade |
11:55:45 - 14-Oct-26 |
| Buy* | 200 | $9.80 | Automatic Execution |
11:55:45 - 14-Oct-26 |
| Unknown* | 0 | $9.795406 | SI Trade Currency Conversion |
11:55:34 - 14-Oct-26 |
| Sell* | 1 | $9.77 | SI Trade |
11:54:46 - 14-Oct-26 |
| Unknown* | 0 | $9.795406 | SI Trade Currency Conversion |
11:52:46 - 14-Oct-26 |
| Unknown* | 0 | $9.795406 | SI Trade Currency Conversion |
11:52:29 - 14-Oct-26 |
| Unknown* | 0 | $9.795406 | SI Trade Currency Conversion |
11:52:14 - 14-Oct-26 |
| Unknown* | 1 | $9.790377 | SI Trade Currency Conversion |
11:45:04 - 14-Oct-26 |
| Unknown* | 0 | $9.89 | SI Trade |
10:40:45 - 14-Oct-26 |
| Unknown* | 0 | $9.895747 | SI Trade Currency Conversion |
10:15:30 - 14-Oct-26 |
| Buy* | 53 | $9.9375 | SI Trade |
09:29:36 - 14-Oct-26 |
| Buy* | 13 | $9.9375 | SI Trade |
09:29:36 - 14-Oct-26 |
| Buy* | 60 | $9.9375 | Automatic Execution |
09:29:36 - 14-Oct-26 |
| Unknown* | 3 | $9.889581 | SI Trade Currency Conversion |
08:17:44 - 14-Oct-26 |
| Unknown* | 2 | $9.773563 | SI Trade Currency Conversion |
08:05:09 - 14-Oct-26 |
| Unknown* | 0 | $9.891823 | SI Trade Currency Conversion |
08:04:57 - 14-Oct-26 |
| Unknown* | 0 | $9.891823 | SI Trade Currency Conversion |
08:04:57 - 14-Oct-26 |
| Unknown* | 1 | $9.960762 | SI Trade Currency Conversion |
08:00:05 - 14-Oct-26 |
| Unknown* | 0 | $9.8875 | SI Trade |
08:00:01 - 14-Oct-26 |
| Unknown* | 0 | $9.7725 | SI Trade |
08:00:01 - 14-Oct-26 |
| Sell* | 1 | $9.7725 | SI Trade |
08:00:01 - 14-Oct-26 |
| Unknown* | 0 | $9.8875 | SI Trade |
08:00:01 - 14-Oct-26 |
| Unknown* | 0 | $9.7725 | SI Trade |
08:00:01 - 14-Oct-26 |
| Sell* | 3 | $9.7725 | SI Trade |
08:00:01 - 14-Oct-26 |
| Unknown* | 0 | $9.805 | SI Trade |
16:22:55 - 13-Oct-26 |
| Buy* | 100 | $9.875 | Automatic Execution |
16:14:22 - 13-Oct-26 |
| Unknown* | 0 | $9.826396 | SI Trade Currency Conversion |
16:04:33 - 13-Oct-26 |
| Unknown* | 0 | $9.860078 | SI Trade Currency Conversion |
15:59:28 - 13-Oct-26 |
| Buy* | 50 | $9.88 | Automatic Execution |
15:08:06 - 13-Oct-26 |
| Unknown* | 0 | $9.8465 | SI Trade |
14:32:42 - 13-Oct-26 |
| Buy* | 1 | $9.8975 | SI Trade |
13:29:26 - 13-Oct-26 |
| Buy* | 6 | $9.8975 | SI Trade |
13:29:26 - 13-Oct-26 |
| Unknown* | 0 | $9.8975 | SI Trade |
11:48:36 - 13-Oct-26 |
| Buy* | 2 | $9.8975 | SI Trade |
11:48:36 - 13-Oct-26 |
| Buy* | 60 | $9.8975 | Automatic Execution |
11:48:36 - 13-Oct-26 |
| Unknown* | 0 | $9.891075 | SI Trade Currency Conversion |
11:02:07 - 13-Oct-26 |
| Sell* | 1 | $9.705 | SI Trade |
08:37:14 - 13-Oct-26 |
| Unknown* | 0 | $9.8975 | SI Trade |
08:10:52 - 13-Oct-26 |
| Buy* | 6 | $9.895 | SI Trade |
08:00:11 - 13-Oct-26 |
| Buy* | 60 | $9.87 | Suspected BUY Trade |
08:00:11 - 13-Oct-26 |
| Unknown* | 0 | $9.8925 | SI Trade |
08:00:01 - 13-Oct-26 |
| Sell* | 5 | $9.705 | SI Trade |
08:00:01 - 13-Oct-26 |
| Unknown* | 0 | $9.705 | SI Trade |
08:00:01 - 13-Oct-26 |
| Unknown* | 0 | $9.8925 | SI Trade |
08:00:01 - 13-Oct-26 |
| Unknown* | 0 | $9.820082 | SI Trade Currency Conversion |
16:13:20 - 12-Oct-26 |
| Buy* | 136 | $9.84897 | SI Trade |
16:00:25 - 12-Oct-26 |
| Sell* | 1 | $9.79 | SI Trade |
15:10:13 - 12-Oct-26 |
| Sell* | 13 | $9.81 | SI Trade |
15:09:18 - 12-Oct-26 |
| Buy* | 1 | $9.855 | SI Trade |
14:47:05 - 12-Oct-26 |
| Unknown* | 0 | $9.867723 | SI Trade Currency Conversion |
14:31:02 - 12-Oct-26 |
| Unknown* | 0 | $9.8725 | SI Trade |
14:30:58 - 12-Oct-26 |
| Unknown* | 0 | $9.7975 | SI Trade |
14:24:51 - 12-Oct-26 |
| Sell* | 50 | $9.90 | Automatic Execution |
13:37:47 - 12-Oct-26 |
| Unknown* | 0 | $9.829611 | SI Trade Currency Conversion |
12:08:50 - 12-Oct-26 |
| Buy* | 4 | $9.9175 | Automatic Execution |
09:30:05 - 12-Oct-26 |
| Sell* | 100 | $9.93 | Automatic Execution |
08:51:16 - 12-Oct-26 |
| Sell* | 50 | $9.915 | Automatic Execution |
08:16:53 - 12-Oct-26 |
| Buy* | 2 | $9.9175 | SI Trade |
08:10:51 - 12-Oct-26 |
| Unknown* | 0 | $9.801972 | SI Trade Currency Conversion |
08:04:57 - 12-Oct-26 |
| Sell* | 8 | $9.835 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $9.895 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $9.895 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:27 - 12-Oct-26 |
| Buy* | 26 | $9.895 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $9.835 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $9.895 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $9.895 | SI Trade |
08:00:27 - 12-Oct-26 |
| Sell* | 56 | $9.835 | Uncrossing Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $9.726829 | SI Trade Currency Conversion |
16:18:30 - 09-Oct-26 |
| Unknown* | 1 | $9.762348 | SI Trade Currency Conversion |
16:18:30 - 09-Oct-26 |
| Buy* | 1 | $9.7825 | SI Trade |
15:58:00 - 09-Oct-26 |
| Buy* | 52 | $9.70 | Automatic Execution |
14:30:00 - 09-Oct-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:30:00 - 09-Oct-26 |
| Sell* | 20 | $9.62 | Automatic Execution |
13:47:33 - 09-Oct-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:29:23 - 09-Oct-26 |