| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.3775 | SI Trade |
16:20:35 - 24-Aug-26 |
| Sell* | 369 | $9.41 | Automatic Execution |
16:07:58 - 24-Aug-26 |
| Sell* | 409 | $9.41 | Automatic Execution |
16:07:58 - 24-Aug-26 |
| Sell* | 423 | $9.41 | Automatic Execution |
16:07:53 - 24-Aug-26 |
| Sell* | 423 | $9.41 | Automatic Execution |
16:07:53 - 24-Aug-26 |
| Sell* | 458 | $9.41 | Automatic Execution |
16:07:46 - 24-Aug-26 |
| Sell* | 458 | $9.41 | Automatic Execution |
16:07:46 - 24-Aug-26 |
| Sell* | 526 | $9.41 | Automatic Execution |
16:07:34 - 24-Aug-26 |
| Buy* | 27 | $9.43 | SI Trade |
16:05:17 - 24-Aug-26 |
| Buy* | 30 | $9.4325 | Automatic Execution |
16:04:22 - 24-Aug-26 |
| Buy* | 22 | $9.4325 | SI Trade |
16:04:22 - 24-Aug-26 |
| Sell* | 300 | $9.41 | Automatic Execution |
16:02:56 - 24-Aug-26 |
| Sell* | 216 | $9.41 | Automatic Execution |
16:02:55 - 24-Aug-26 |
| Sell* | 216 | $9.41 | Automatic Execution |
16:02:55 - 24-Aug-26 |
| Sell* | 184 | $9.41 | Automatic Execution |
16:02:55 - 24-Aug-26 |
| Sell* | 184 | $9.41 | Automatic Execution |
16:02:55 - 24-Aug-26 |
| Sell* | 1 | $9.4125 | SI Trade |
15:13:41 - 24-Aug-26 |
| Buy* | 8 | $9.46 | SI Trade |
15:12:18 - 24-Aug-26 |
| Sell* | 27 | $9.4825 | Automatic Execution |
15:06:07 - 24-Aug-26 |
| Buy* | 26 | $9.54 | SI Trade |
14:53:37 - 24-Aug-26 |
| Buy* | 29 | $9.54 | SI Trade |
14:46:23 - 24-Aug-26 |
| Buy* | 29 | $9.54 | Automatic Execution |
14:46:23 - 24-Aug-26 |
| Buy* | 29 | $9.5375 | SI Trade |
14:46:04 - 24-Aug-26 |
| Buy* | 29 | $9.5375 | Automatic Execution |
14:46:04 - 24-Aug-26 |
| Buy* | 15 | $9.5375 | SI Trade |
14:45:59 - 24-Aug-26 |
| Buy* | 29 | $9.5375 | Automatic Execution |
14:45:59 - 24-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
14:29:52 - 24-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
14:29:52 - 24-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
14:29:52 - 24-Aug-26 |
| Unknown* | 0 | $9.59 | SI Trade |
14:00:00 - 24-Aug-26 |
| Unknown* | 0 | $9.41 | SI Trade |
13:29:22 - 24-Aug-26 |
| Unknown* | 0 | $9.59 | SI Trade |
11:55:59 - 24-Aug-26 |
| Sell* | 200 | $9.4725 | Automatic Execution |
11:07:55 - 24-Aug-26 |
| Unknown* | 1 | $9.60184 | SI Trade Currency Conversion |
10:33:52 - 24-Aug-26 |
| Unknown* | 3 | $9.60184 | SI Trade Currency Conversion |
10:33:22 - 24-Aug-26 |
| Unknown* | 1 | $9.60184 | SI Trade Currency Conversion |
10:32:47 - 24-Aug-26 |
| Unknown* | 0 | $9.59 | SI Trade |
10:09:19 - 24-Aug-26 |
| Unknown* | 0 | $9.4725 | SI Trade |
10:09:19 - 24-Aug-26 |
| Unknown* | 0 | $9.59 | SI Trade |
10:09:19 - 24-Aug-26 |
| Buy* | 1 | $9.59 | SI Trade |
10:09:19 - 24-Aug-26 |
| Unknown* | 0 | $9.59 | SI Trade |
10:09:19 - 24-Aug-26 |
| Sell* | 236 | $9.4725 | Automatic Execution |
10:09:19 - 24-Aug-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
08:14:37 - 24-Aug-26 |
| Buy* | 20 | $9.59 | Automatic Execution |
08:14:18 - 24-Aug-26 |
| Buy* | 1 | $9.585 | SI Trade |
08:08:52 - 24-Aug-26 |
| Unknown* | 0 | $9.589574 | SI Trade Currency Conversion |
08:04:50 - 24-Aug-26 |
| Unknown* | 0 | $9.589574 | SI Trade Currency Conversion |
08:04:50 - 24-Aug-26 |
| Unknown* | 1 | $9.589574 | SI Trade Currency Conversion |
08:04:45 - 24-Aug-26 |
| Unknown* | 3 | $9.589574 | SI Trade Currency Conversion |
08:04:45 - 24-Aug-26 |
| Buy* | 1 | $9.585 | SI Trade |
08:00:17 - 24-Aug-26 |
| Buy* | 2 | $9.585 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $9.585 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $9.585 | SI Trade |
08:00:17 - 24-Aug-26 |
| Sell* | 1 | $9.495 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $9.495 | SI Trade |
08:00:17 - 24-Aug-26 |
| Unknown* | 0 | $9.585 | SI Trade |
08:00:17 - 24-Aug-26 |
| Buy* | 101 | $9.585 | Suspected BUY Trade |
08:00:17 - 24-Aug-26 |
| Sell* | 40 | $9.36 | Uncrossing Trade |
16:35:20 - 21-Aug-26 |
| Buy* | 5 | $9.3575 | SI Trade |
15:30:26 - 21-Aug-26 |
| Buy* | 18 | $9.3575 | SI Trade |
15:29:26 - 21-Aug-26 |
| Buy* | 29 | $9.3575 | Automatic Execution |
15:29:26 - 21-Aug-26 |
| Buy* | 213 | $9.3575 | Automatic Execution |
15:29:23 - 21-Aug-26 |
| Unknown* | 0 | $9.3625 | SI Trade |
15:17:04 - 21-Aug-26 |
| Buy* | 10 | $9.435 | SI Trade |
15:00:41 - 21-Aug-26 |
| Buy* | 34 | $9.435 | SI Trade |
15:00:36 - 21-Aug-26 |
| Buy* | 29 | $9.435 | Automatic Execution |
15:00:36 - 21-Aug-26 |
| Unknown* | 0 | $9.355 | SI Trade |
14:41:11 - 21-Aug-26 |
| Unknown* | 0 | $9.3525 | SI Trade |
14:36:59 - 21-Aug-26 |
| Unknown* | 0 | $9.3475 | SI Trade |
14:35:05 - 21-Aug-26 |
| Buy* | 19 | $9.36 | SI Trade |
14:30:34 - 21-Aug-26 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:29:48 - 21-Aug-26 |
| Buy* | 19,600 | $9.50 | Automatic Execution |
14:27:00 - 21-Aug-26 |
| Sell* | 400 | $9.50 | Automatic Execution |
14:27:00 - 21-Aug-26 |
| Unknown* | 0 | $9.5575 | SI Trade |
13:29:30 - 21-Aug-26 |
| Unknown* | 0 | $9.4725 | SI Trade |
13:29:30 - 21-Aug-26 |
| Unknown* | 0 | $9.5575 | SI Trade |
09:38:53 - 21-Aug-26 |
| Unknown* | 1 | $9.587668 | SI Trade Currency Conversion |
08:29:50 - 21-Aug-26 |
| Unknown* | 0 | $9.5925 | SI Trade |
08:19:58 - 21-Aug-26 |
| Unknown* | 0 | $9.588252 | SI Trade Currency Conversion |
08:19:50 - 21-Aug-26 |
| Buy* | 7 | $9.5925 | SI Trade |
08:07:52 - 21-Aug-26 |
| Unknown* | 0 | $9.5925 | SI Trade |
08:07:52 - 21-Aug-26 |
| Unknown* | 0 | $9.5925 | SI Trade |
08:07:52 - 21-Aug-26 |
| Unknown* | 0 | $9.584159 | SI Trade Currency Conversion |
08:04:47 - 21-Aug-26 |
| Sell* | 7 | $9.475 | SI Trade |
08:00:02 - 21-Aug-26 |
| Sell* | 1 | $9.475 | SI Trade |
08:00:02 - 21-Aug-26 |
| Buy* | 1 | $9.5925 | SI Trade |
08:00:02 - 21-Aug-26 |
| Sell* | 58 | $9.5125 | Uncrossing Trade |
16:35:09 - 20-Aug-26 |
| Sell* | 1 | $9.485 | SI Trade |
16:19:33 - 20-Aug-26 |
| Unknown* | 0 | $9.4625 | SI Trade |
16:12:45 - 20-Aug-26 |
| Sell* | 135 | $9.4625 | Automatic Execution |
16:12:45 - 20-Aug-26 |
| Buy* | 17 | $9.555 | SI Trade |
15:43:53 - 20-Aug-26 |
| Unknown* | 0 | $9.5325 | SI Trade |
15:31:34 - 20-Aug-26 |
| Unknown* | 0 | $9.5475 | SI Trade |
15:20:05 - 20-Aug-26 |
| Sell* | 25 | $9.485 | SI Trade |
15:17:32 - 20-Aug-26 |
| Unknown* | 0 | $9.5175 | SI Trade |
15:08:57 - 20-Aug-26 |
| Unknown* | 0 | $9.5275 | SI Trade |
15:04:36 - 20-Aug-26 |
| Unknown* | 0 | $9.515547 | SI Trade Currency Conversion |
15:01:33 - 20-Aug-26 |
| Unknown* | 1 | $9.521385 | SI Trade Currency Conversion |
15:01:17 - 20-Aug-26 |
| Unknown* | 0 | $9.555 | SI Trade |
14:28:07 - 20-Aug-26 |
| Unknown* | 0 | $9.555 | SI Trade |
14:00:00 - 20-Aug-26 |
| Unknown* | 0 | $9.555 | SI Trade |
13:29:30 - 20-Aug-26 |
| Unknown* | 0 | $9.555 | SI Trade |
13:29:30 - 20-Aug-26 |
| Unknown* | 0 | $9.4425 | SI Trade |
11:17:00 - 20-Aug-26 |
| Unknown* | 0 | $9.505621 | SI Trade Currency Conversion |
10:22:14 - 20-Aug-26 |
| Unknown* | 0 | $9.505621 | SI Trade Currency Conversion |
09:41:22 - 20-Aug-26 |
| Unknown* | 0 | $9.555 | SI Trade |
09:31:00 - 20-Aug-26 |
| Unknown* | 1 | $9.51146 | SI Trade Currency Conversion |
09:02:56 - 20-Aug-26 |
| Unknown* | 1 | $9.517882 | SI Trade Currency Conversion |
08:20:37 - 20-Aug-26 |
| Unknown* | 0 | $9.517882 | SI Trade Currency Conversion |
08:18:10 - 20-Aug-26 |
| Unknown* | 0 | $9.555 | SI Trade |
08:12:53 - 20-Aug-26 |
| Buy* | 1 | $9.555 | SI Trade |
08:00:00 - 20-Aug-26 |
| Buy* | 10 | $9.555 | SI Trade |
08:00:00 - 20-Aug-26 |
| Unknown* | 0 | $9.555 | SI Trade |
08:00:00 - 20-Aug-26 |
| Sell* | 7 | $9.57 | Uncrossing Trade |
16:35:26 - 19-Aug-26 |
| Buy* | 2 | $9.6775 | SI Trade |
16:03:35 - 19-Aug-26 |
| Sell* | 10 | $9.6025 | SI Trade |
15:07:27 - 19-Aug-26 |
| Unknown* | 0 | $9.61 | SI Trade |
14:52:18 - 19-Aug-26 |
| Buy* | 1 | $9.6375 | SI Trade |
14:29:43 - 19-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
14:12:36 - 19-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
13:29:30 - 19-Aug-26 |
| Buy* | 1 | $9.63 | SI Trade |
13:29:30 - 19-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
13:29:30 - 19-Aug-26 |
| Buy* | 7 | $9.63 | SI Trade |
13:29:30 - 19-Aug-26 |
| Buy* | 28 | $9.63 | SI Trade |
12:18:08 - 19-Aug-26 |
| Buy* | 28 | $9.63 | Automatic Execution |
12:18:08 - 19-Aug-26 |
| Buy* | 14 | $9.63 | SI Trade |
12:18:03 - 19-Aug-26 |
| Buy* | 28 | $9.63 | Automatic Execution |
12:18:03 - 19-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
10:04:34 - 19-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
10:04:34 - 19-Aug-26 |
| Unknown* | 0 | $9.6275 | SI Trade |
08:47:52 - 19-Aug-26 |
| Unknown* | 0 | $9.6275 | SI Trade |
08:43:50 - 19-Aug-26 |
| Sell* | 8 | $9.545 | SI Trade |
08:32:02 - 19-Aug-26 |
| Buy* | 3 | $9.63 | SI Trade |
08:32:02 - 19-Aug-26 |
| Unknown* | 0 | $9.63 | SI Trade |
08:32:02 - 19-Aug-26 |
| Sell* | 6 | $9.545 | SI Trade |
08:32:02 - 19-Aug-26 |
| Unknown* | 0 | $9.614662 | SI Trade Currency Conversion |
08:04:50 - 19-Aug-26 |
| Unknown* | 1 | $9.614662 | SI Trade Currency Conversion |
08:04:46 - 19-Aug-26 |
| Unknown* | 0 | $9.619875 | SI Trade Currency Conversion |
08:04:45 - 19-Aug-26 |
| Unknown* | 0 | $9.619875 | SI Trade Currency Conversion |
08:04:45 - 19-Aug-26 |
| Unknown* | 0 | $9.58 | SI Trade |
16:09:58 - 18-Aug-26 |
| Unknown* | 0 | $9.5725 | SI Trade |
16:02:43 - 18-Aug-26 |
| Buy* | 17 | $9.5625 | SI Trade |
16:01:48 - 18-Aug-26 |
| Buy* | 7 | $9.57 | SI Trade |
16:01:31 - 18-Aug-26 |
| Buy* | 23 | $9.57 | Automatic Execution |
16:01:31 - 18-Aug-26 |
| Buy* | 120 | $9.5775 | Automatic Execution |
15:59:12 - 18-Aug-26 |
| Buy* | 14 | $9.5775 | SI Trade |
15:58:31 - 18-Aug-26 |
| Buy* | 127 | $9.585 | Automatic Execution |
15:57:34 - 18-Aug-26 |
| Buy* | 1 | $9.585 | SI Trade |
15:57:32 - 18-Aug-26 |
| Buy* | 23 | $9.585 | SI Trade |
15:57:25 - 18-Aug-26 |
| Buy* | 23 | $9.585 | Automatic Execution |
15:57:25 - 18-Aug-26 |
| Buy* | 23 | $9.585 | SI Trade |
15:55:00 - 18-Aug-26 |
| Buy* | 23 | $9.585 | Automatic Execution |
15:55:00 - 18-Aug-26 |
| Buy* | 23 | $9.585 | SI Trade |
15:54:50 - 18-Aug-26 |
| Buy* | 23 | $9.585 | Automatic Execution |
15:54:50 - 18-Aug-26 |
| Buy* | 635 | $9.585 | Automatic Execution |
15:54:40 - 18-Aug-26 |
| Unknown* | 0 | $9.590487 | SI Trade Currency Conversion |
15:19:06 - 18-Aug-26 |
| Sell* | 21 | $9.6325 | Automatic Execution |
15:02:46 - 18-Aug-26 |
| Unknown* | 0 | $9.70 | SI Trade |
14:15:08 - 18-Aug-26 |
| Unknown* | 0 | $9.655 | SI Trade |
14:00:04 - 18-Aug-26 |
| Buy* | 150 | $9.6225 | Automatic Execution |
13:38:49 - 18-Aug-26 |
| Buy* | 641 | $9.6225 | Automatic Execution |
13:31:37 - 18-Aug-26 |
| Buy* | 59 | $9.62 | Automatic Execution |
13:31:37 - 18-Aug-26 |
| Buy* | 50 | $9.62 | Automatic Execution |
13:30:11 - 18-Aug-26 |
| Buy* | 15 | $9.62 | SI Trade |
13:29:30 - 18-Aug-26 |
| Buy* | 85 | $9.6175 | Automatic Execution |
13:23:18 - 18-Aug-26 |
| Buy* | 3 | $9.6175 | SI Trade |
13:14:15 - 18-Aug-26 |
| Unknown* | 0 | $9.62 | SI Trade |
10:41:25 - 18-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
08:00:56 - 18-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
08:00:56 - 18-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
08:00:56 - 18-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
08:00:56 - 18-Aug-26 |
| Sell* | 20 | $9.6225 | Automatic Execution |
16:22:59 - 17-Aug-26 |
| Buy* | 2 | $9.6875 | SI Trade |
16:12:39 - 17-Aug-26 |
| Buy* | 10 | $9.62 | Automatic Execution |
14:36:47 - 17-Aug-26 |
| Buy* | 220 | $9.62 | Automatic Execution |
14:36:47 - 17-Aug-26 |
| Unknown* | 0 | $9.6175 | SI Trade |
14:36:04 - 17-Aug-26 |
| Unknown* | 0 | $9.62 | SI Trade |
12:26:35 - 17-Aug-26 |
| Buy* | 12 | $9.62 | SI Trade |
12:26:35 - 17-Aug-26 |
| Buy* | 5 | $9.62 | SI Trade |
11:30:04 - 17-Aug-26 |
| Unknown* | 0 | $9.495 | SI Trade |
11:30:04 - 17-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
08:09:51 - 17-Aug-26 |
| Unknown* | 0 | $9.6225 | SI Trade |
08:09:51 - 17-Aug-26 |
| Buy* | 1 | $9.6225 | SI Trade |
08:09:51 - 17-Aug-26 |
| Sell* | 34 | $9.5075 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $9.625 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $9.625 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $9.625 | SI Trade |
08:00:03 - 17-Aug-26 |
| Sell* | 63 | $9.4975 | Uncrossing Trade |
16:35:19 - 14-Aug-26 |
| Unknown* | 0 | $9.485 | SI Trade |
15:17:47 - 14-Aug-26 |
| Sell* | 400 | $9.47 | Automatic Execution |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $9.67 | SI Trade |
14:16:14 - 14-Aug-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:42:09 - 14-Aug-26 |
| Unknown* | 0 | $9.6775 | SI Trade |
12:27:50 - 14-Aug-26 |
| Unknown* | 0 | $9.6775 | SI Trade |
12:27:50 - 14-Aug-26 |
| Unknown* | 0 | $9.5575 | SI Trade |
12:27:50 - 14-Aug-26 |
| Unknown* | 0 | $9.664029 | SI Trade Currency Conversion |
09:45:14 - 14-Aug-26 |
| Unknown* | 0 | $9.5125 | SI Trade |
09:00:34 - 14-Aug-26 |
| Buy* | 40 | $9.5125 | Automatic Execution |
09:00:34 - 14-Aug-26 |
| Sell* | 1 | $9.5125 | SI Trade |
09:00:34 - 14-Aug-26 |
| Unknown* | 0 | $9.747683 | SI Trade Currency Conversion |
08:05:06 - 14-Aug-26 |