Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

WisdomTree Live Cattle (CATL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.525 SI Trade
 15:28:20 - 25-Jun-26
Sell* 2 $10.535 SI Trade
 15:26:51 - 25-Jun-26
Buy* 1 $10.59 SI Trade
 15:15:41 - 25-Jun-26
Unknown* 0 $10.60 SI Trade
 14:46:33 - 25-Jun-26
Buy* 800 $10.62 Automatic Execution
 14:30:30 - 25-Jun-26
Buy* 22 $10.62 Automatic Execution
 14:30:30 - 25-Jun-26
Unknown* 0 $10.615 SI Trade
 11:45:28 - 25-Jun-26
Buy* 1 $10.615 Automatic Execution
 10:38:19 - 25-Jun-26
Sell* 11 $10.485 SI Trade
 10:38:19 - 25-Jun-26
Unknown* 0 $10.615 SI Trade
 08:07:53 - 25-Jun-26
Unknown* 3 $10.62043 SI Trade
Currency Conversion
 08:05:04 - 25-Jun-26
Unknown* 3 $10.61531 SI Trade
Currency Conversion
 08:05:03 - 25-Jun-26
Unknown* 0 $10.615 SI Trade
 08:00:18 - 25-Jun-26
Sell* 22 $10.49 Uncrossing Trade
 08:00:17 - 25-Jun-26
Buy* 10 $10.695 SI Trade
 08:00:08 - 25-Jun-26
Sell* 1 $10.535 SI Trade
 08:00:08 - 25-Jun-26
Sell* 23 $10.535 SI Trade
 08:00:08 - 25-Jun-26
Sell* 122 $10.54 Uncrossing Trade
 16:35:03 - 24-Jun-26
Buy* 1 $10.59 SI Trade
 14:21:55 - 24-Jun-26
Buy* 2 $10.59 SI Trade
 13:29:50 - 24-Jun-26
Unknown* 0 $10.585 SI Trade
 11:44:30 - 24-Jun-26
Sell* 19 $10.46 SI Trade
 11:44:30 - 24-Jun-26
Sell* 9 $10.46 SI Trade
 11:44:30 - 24-Jun-26
Buy* 1 $10.585 SI Trade
 11:44:30 - 24-Jun-26
Sell* 12 $10.46 SI Trade
 10:26:24 - 24-Jun-26
Sell* 19 $10.46 SI Trade
 10:26:24 - 24-Jun-26
Unknown* 0 $10.75139 SI Trade
Currency Conversion
 08:03:12 - 24-Jun-26
Unknown* 0 $10.59 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 0 $10.59 SI Trade
 08:00:21 - 24-Jun-26
Unknown* 0 $10.615 SI Trade
 16:29:46 - 23-Jun-26
Unknown* 0 $10.59 SI Trade
 14:57:30 - 23-Jun-26
Unknown* 0 $10.63296 SI Trade
Currency Conversion
 14:57:20 - 23-Jun-26
Buy* 111 $10.595 Automatic Execution
 14:42:23 - 23-Jun-26
Unknown* 0 $10.65 SI Trade
 12:19:39 - 23-Jun-26
Unknown* 0 $10.65 SI Trade
 12:19:39 - 23-Jun-26
Buy* 7 $10.65 SI Trade
 12:19:39 - 23-Jun-26
Buy* 7 $10.65 SI Trade
 11:15:09 - 23-Jun-26
Buy* 24 $10.65 Automatic Execution
 11:15:09 - 23-Jun-26
Buy* 50 $10.65 Automatic Execution
 11:15:08 - 23-Jun-26
Sell* 7 $10.515 SI Trade
 11:03:52 - 23-Jun-26
Buy* 9 $10.65 SI Trade
 11:03:52 - 23-Jun-26
Unknown* 0 $10.515 SI Trade
 11:03:52 - 23-Jun-26
Unknown* 0 $10.65 SI Trade
 11:03:52 - 23-Jun-26
Unknown* 0 $10.515 SI Trade
 11:03:52 - 23-Jun-26
Sell* 194 $10.515 Automatic Execution
 11:03:51 - 23-Jun-26
Buy* 8 $10.65 SI Trade
 09:13:08 - 23-Jun-26
Buy* 6 $10.65 SI Trade
 09:13:08 - 23-Jun-26
Buy* 10 $10.65 SI Trade
 09:06:32 - 23-Jun-26
Buy* 24 $10.65 Automatic Execution
 09:06:32 - 23-Jun-26
Buy* 50 $10.65 Automatic Execution
 09:06:32 - 23-Jun-26
Unknown* 0 $10.65 SI Trade
 08:59:48 - 23-Jun-26
Buy* 174 $10.65 Automatic Execution
 08:59:48 - 23-Jun-26
Buy* 36 $10.645 Suspected BUY Trade
 08:00:16 - 23-Jun-26
Unknown* 0 $10.65 SI Trade
 08:00:16 - 23-Jun-26
Unknown* 0 $10.65 SI Trade
 08:00:16 - 23-Jun-26
Buy* 11 $10.65 SI Trade
 08:00:16 - 23-Jun-26
Unknown* 0 $10.45 SI Trade
 08:00:10 - 23-Jun-26
Sell* 2 $10.615 SI Trade
 08:00:10 - 23-Jun-26
Unknown* 0 $10.45 SI Trade
 08:00:10 - 23-Jun-26
Sell* 5 $10.615 SI Trade
 08:00:10 - 23-Jun-26
Unknown* 0 $10.615 SI Trade
 08:00:10 - 23-Jun-26
Unknown* 0 $10.615 SI Trade
 08:00:10 - 23-Jun-26
Unknown* 0 $10.615 SI Trade
 08:00:10 - 23-Jun-26
Unknown* 0 $10.45 SI Trade
 08:00:10 - 23-Jun-26
Unknown* 0 $10.64 SI Trade
 16:21:42 - 22-Jun-26
Unknown* 1 $10.72246 SI Trade
Currency Conversion
 15:27:52 - 22-Jun-26
Buy* 5 $10.70 Automatic Execution
 15:26:55 - 22-Jun-26
Buy* 2 $10.70 Automatic Execution
 15:26:18 - 22-Jun-26
Unknown* 0 $10.65426 SI Trade
Currency Conversion
 15:21:19 - 22-Jun-26
Unknown* 0 $10.65 SI Trade
 14:33:18 - 22-Jun-26
Unknown* 0 $10.715 SI Trade
 14:33:18 - 22-Jun-26
Buy* 25 $10.66 SI Trade
 14:24:37 - 22-Jun-26
Buy* 223 $10.65 Automatic Execution
 14:04:36 - 22-Jun-26
Buy* 2 $10.615 SI Trade
 12:02:12 - 22-Jun-26
Unknown* 0 $10.485 SI Trade
 12:02:12 - 22-Jun-26
Sell* 500 $10.60 Automatic Execution
 11:26:27 - 22-Jun-26
Buy* 16 $10.61 SI Trade
 11:25:45 - 22-Jun-26
Unknown* 0 $10.615 SI Trade
 11:25:45 - 22-Jun-26
Buy* 3 $10.615 SI Trade
 11:25:45 - 22-Jun-26
Unknown* 0 $10.615 SI Trade
 11:25:45 - 22-Jun-26
Sell* 500 $10.61 Automatic Execution
 11:25:45 - 22-Jun-26
Buy* 24 $10.615 Automatic Execution
 09:06:16 - 22-Jun-26
Buy* 10 $10.615 SI Trade
 09:06:15 - 22-Jun-26
Unknown* 0 $10.62503 SI Trade
Currency Conversion
 08:40:01 - 22-Jun-26
Unknown* 0 $10.615 SI Trade
 08:05:13 - 22-Jun-26
Buy* 6 $10.615 SI Trade
 08:05:13 - 22-Jun-26
Buy* 121 $10.615 Automatic Execution
 08:05:13 - 22-Jun-26
Unknown* 0 $10.615 SI Trade
 08:00:16 - 22-Jun-26
Unknown* 0 $10.615 SI Trade
 08:00:16 - 22-Jun-26
Unknown* 0 $10.615 SI Trade
 08:00:16 - 22-Jun-26
Sell* 1 $10.485 SI Trade
 15:46:29 - 19-Jun-26
Sell* 3 $10.485 SI Trade
 13:26:33 - 19-Jun-26
Unknown* 0 $10.615 SI Trade
 12:43:28 - 19-Jun-26
Sell* 1 $10.42 SI Trade
 12:43:28 - 19-Jun-26
Sell* 2 $10.42 SI Trade
 12:43:28 - 19-Jun-26
Unknown* 2 $10.77323 SI Trade
Currency Conversion
 08:04:54 - 19-Jun-26
Unknown* 0 $10.615 SI Trade
 08:00:07 - 19-Jun-26
Sell* 1 $10.485 SI Trade
 08:00:07 - 19-Jun-26
Unknown* 0 $10.615 SI Trade
 08:00:07 - 19-Jun-26
Unknown* 0 $10.65 SI Trade
 16:18:50 - 18-Jun-26
Buy* 9 $10.65 SI Trade
 16:17:54 - 18-Jun-26
Buy* 1 $10.64 SI Trade
 15:38:04 - 18-Jun-26
Unknown* 0 $10.645 SI Trade
 15:07:39 - 18-Jun-26
Sell* 5 $10.565 SI Trade
 13:29:37 - 18-Jun-26
Unknown* 0 $10.725 SI Trade
 11:59:27 - 18-Jun-26
Unknown* 0 $10.71 SI Trade
 11:06:32 - 18-Jun-26
Buy* 9 $10.71 Automatic Execution
 11:06:32 - 18-Jun-26
Unknown* 0 $10.58 SI Trade
 11:06:32 - 18-Jun-26
Buy* 1 $10.71 SI Trade
 09:31:28 - 18-Jun-26
Unknown* 7 $10.60119 SI Trade
Currency Conversion
 09:14:44 - 18-Jun-26
Buy* 50 $10.71 Automatic Execution
 08:46:29 - 18-Jun-26
Unknown* 0 $10.71 SI Trade
 08:07:19 - 18-Jun-26
Unknown* 0 $10.795 SI Trade
 08:00:07 - 18-Jun-26
Buy* 2 $10.795 SI Trade
 08:00:07 - 18-Jun-26
Buy* 4 $10.795 SI Trade
 08:00:07 - 18-Jun-26
Sell* 100 $10.65 Automatic Execution
 16:05:30 - 17-Jun-26
Sell* 24 $10.63 Automatic Execution
 15:59:55 - 17-Jun-26
Unknown* 0 $10.625 SI Trade
 15:32:48 - 17-Jun-26
Unknown* 0 $10.725 SI Trade
 11:01:39 - 17-Jun-26
Buy* 3 $10.725 SI Trade
 10:34:05 - 17-Jun-26
Sell* 1 $10.60 SI Trade
 10:34:05 - 17-Jun-26
Unknown* 0 $10.60 SI Trade
 10:34:05 - 17-Jun-26
Unknown* 0 $10.60 SI Trade
 10:34:05 - 17-Jun-26
Sell* 1 $10.60 SI Trade
 10:34:05 - 17-Jun-26
Buy* 1 $10.725 SI Trade
 10:34:05 - 17-Jun-26
Unknown* 0 $10.72108 SI Trade
Currency Conversion
 08:32:39 - 17-Jun-26
Unknown* 0 $10.5986 SI Trade
Currency Conversion
 08:26:56 - 17-Jun-26
Unknown* 0 $10.72398 SI Trade
Currency Conversion
 08:04:54 - 17-Jun-26
Unknown* 0 $10.80351 SI Trade
Currency Conversion
 08:01:13 - 17-Jun-26
Buy* 8 $10.695 SI Trade
 08:00:28 - 17-Jun-26
Unknown* 0 $10.60 SI Trade
 08:00:28 - 17-Jun-26
Buy* 5 $10.695 SI Trade
 08:00:28 - 17-Jun-26
Unknown* 0 $10.60 SI Trade
 08:00:28 - 17-Jun-26
Buy* 7 $10.695 SI Trade
 08:00:28 - 17-Jun-26
Sell* 881 $10.60 Uncrossing Trade
 08:00:28 - 17-Jun-26
Sell* 70 $10.57 Uncrossing Trade
 16:35:29 - 16-Jun-26
Buy* 1 $10.57 Automatic Execution
 16:08:30 - 16-Jun-26
Sell* 1,958 $10.505 Automatic Execution
 15:57:27 - 16-Jun-26
Unknown* 0 $10.525 SI Trade
 15:06:26 - 16-Jun-26
Unknown* 0 $10.455 SI Trade
 14:53:11 - 16-Jun-26
Buy* 2 $10.44 SI Trade
 14:30:11 - 16-Jun-26
Buy* 1 $10.44 SI Trade
 14:30:11 - 16-Jun-26
Buy* 25 $10.425 Automatic Execution
 14:30:01 - 16-Jun-26
Unknown* 0 $10.465 SI Trade
 13:30:28 - 16-Jun-26
Unknown* 0 $10.39 SI Trade
 13:29:50 - 16-Jun-26
Buy* 10 $10.485 SI Trade
 13:29:50 - 16-Jun-26
Sell* 1 $10.39 SI Trade
 10:16:32 - 16-Jun-26
Buy* 116 $10.465 Automatic Execution
 10:16:32 - 16-Jun-26
Unknown* 0 $10.39 SI Trade
 09:09:39 - 16-Jun-26
Unknown* 0 $10.465 SI Trade
 09:09:39 - 16-Jun-26
Unknown* 0 $10.465 SI Trade
 09:09:39 - 16-Jun-26
Buy* 1 $10.465 SI Trade
 09:09:39 - 16-Jun-26
Unknown* 0 $10.26393 SI Trade
Currency Conversion
 08:05:01 - 16-Jun-26
Sell* 65 $10.335 Uncrossing Trade
 16:35:07 - 15-Jun-26
Unknown* 0 $10.305 SI Trade
 15:38:08 - 15-Jun-26
Buy* 4 $10.40 Automatic Execution
 14:16:25 - 15-Jun-26
Unknown* 0 $10.40 SI Trade
 14:12:41 - 15-Jun-26
Sell* 76 $10.25 Automatic Execution
 14:12:41 - 15-Jun-26
Unknown* 0 $10.375 SI Trade
 13:12:52 - 15-Jun-26
Sell* 593 $10.25 Automatic Execution
 13:12:52 - 15-Jun-26
Unknown* 1 $10.3498 SI Trade
Currency Conversion
 12:13:39 - 15-Jun-26
Unknown* 5 $10.3498 SI Trade
Currency Conversion
 12:12:54 - 15-Jun-26
Unknown* 3 $10.344 SI Trade
Currency Conversion
 12:10:45 - 15-Jun-26
Buy* 8 $10.375 SI Trade
 11:58:03 - 15-Jun-26
Unknown* 0 $10.375 SI Trade
 09:04:24 - 15-Jun-26
Sell* 10 $10.25 SI Trade
 09:04:24 - 15-Jun-26
Unknown* 0 $10.375 SI Trade
 09:04:24 - 15-Jun-26
Buy* 15 $10.375 SI Trade
 08:06:53 - 15-Jun-26
Unknown* 0 $10.375 SI Trade
 08:06:53 - 15-Jun-26
Buy* 26 $10.375 Automatic Execution
 08:01:03 - 15-Jun-26
Buy* 1 $10.375 SI Trade
 08:00:23 - 15-Jun-26
Unknown* 0 $10.375 SI Trade
 08:00:18 - 15-Jun-26
Sell* 1 $10.255 SI Trade
 08:00:18 - 15-Jun-26
Buy* 18 $10.375 SI Trade
 08:00:18 - 15-Jun-26
Buy* 8 $10.375 SI Trade
 08:00:18 - 15-Jun-26
Unknown* 0 $10.375 SI Trade
 08:00:18 - 15-Jun-26
Sell* 4,100 $10.255 Uncrossing Trade
 08:00:18 - 15-Jun-26
Buy* 1 $10.295 SI Trade
 16:23:09 - 12-Jun-26
Sell* 512 $10.20154 SI Trade
 16:13:30 - 12-Jun-26
Unknown* 0 $10.25 SI Trade
 15:26:46 - 12-Jun-26
Sell* 411 $10.235 Automatic Execution
 15:23:12 - 12-Jun-26
Unknown* 0 $10.27 SI Trade
 15:21:04 - 12-Jun-26
Sell* 580 $10.27 Automatic Execution
 15:06:13 - 12-Jun-26
Buy* 1 $10.41 SI Trade
 14:34:03 - 12-Jun-26
Sell* 165 $10.31 Automatic Execution
 14:07:20 - 12-Jun-26
Buy* 1 $10.44 SI Trade
 13:29:50 - 12-Jun-26
Buy* 9 $10.44 Automatic Execution
 12:14:49 - 12-Jun-26
Sell* 12 $10.31 SI Trade
 09:07:31 - 12-Jun-26
Unknown* 0 $10.31 SI Trade
 09:07:31 - 12-Jun-26
Buy* 12 $10.44 SI Trade
 08:56:56 - 12-Jun-26
Unknown* 0 $10.44 SI Trade
 08:56:56 - 12-Jun-26
Unknown* 0 $10.435 SI Trade
 08:06:53 - 12-Jun-26
Unknown* 0 $10.435 SI Trade
 08:06:53 - 12-Jun-26
Unknown* 0 $10.44 SI Trade
 08:00:13 - 12-Jun-26
Buy* 3 $10.375 SI Trade
 16:26:50 - 11-Jun-26
Sell* 27 $10.29 SI Trade
 16:02:56 - 11-Jun-26
Unknown* 0 $10.385 SI Trade
 14:58:24 - 11-Jun-26
Buy* 17 $10.345 SI Trade
 14:39:13 - 11-Jun-26
Unknown* 0 $10.39 SI Trade
 14:17:51 - 11-Jun-26
Buy* 20 $10.39 SI Trade
 10:05:28 - 11-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26