| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.20 | SI Trade |
14:43:03 - 24-Apr-26 |
| Sell* | 226 | $10.20 | Automatic Execution |
14:43:03 - 24-Apr-26 |
| Sell* | 6 | $10.08 | SI Trade |
10:37:07 - 24-Apr-26 |
| Buy* | 1 | $10.215 | Automatic Execution |
08:01:15 - 24-Apr-26 |
| Buy* | 5 | $10.11 | Automatic Execution |
16:03:52 - 23-Apr-26 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:01:04 - 23-Apr-26 |
| Buy* | 4 | $10.19 | SI Trade |
14:29:49 - 23-Apr-26 |
| Buy* | 4 | $10.19 | SI Trade |
14:29:39 - 23-Apr-26 |
| Buy* | 12 | $10.19 | Automatic Execution |
14:29:39 - 23-Apr-26 |
| Buy* | 81 | $10.10 | Automatic Execution |
12:53:12 - 23-Apr-26 |
| Sell* | 19 | $10.10 | Automatic Execution |
12:53:12 - 23-Apr-26 |
| Unknown* | 0 | $10.20 | SI Trade |
08:01:46 - 23-Apr-26 |
| Sell* | 250 | $10.09224 | SI Trade |
08:00:30 - 23-Apr-26 |
| Buy* | 9 | $10.145 | Automatic Execution |
16:08:28 - 22-Apr-26 |
| Buy* | 8 | $10.205 | SI Trade |
09:31:31 - 22-Apr-26 |
| Buy* | 260 | $10.21 | Automatic Execution |
09:31:31 - 22-Apr-26 |
| Sell* | 17 | $10.01 | SI Trade |
08:00:00 - 22-Apr-26 |
| Sell* | 76 | $10.24 | Automatic Execution |
15:28:23 - 21-Apr-26 |
| Unknown* | 0 | $10.18 | SI Trade |
14:17:10 - 21-Apr-26 |
| Unknown* | 0 | $10.315 | SI Trade |
08:00:26 - 21-Apr-26 |
| Sell* | 2,400 | $10.29 | Automatic Execution |
16:25:00 - 20-Apr-26 |
| Unknown* | 0 | $10.36 | SI Trade |
14:30:29 - 20-Apr-26 |
| Unknown* | 0 | $10.385 | SI Trade |
13:30:22 - 20-Apr-26 |
| Buy* | 4 | $10.385 | SI Trade |
13:30:22 - 20-Apr-26 |
| Buy* | 80 | $10.37 | Automatic Execution |
13:30:22 - 20-Apr-26 |
| Buy* | 10 | $10.385 | SI Trade |
13:29:50 - 20-Apr-26 |
| Buy* | 10 | $10.385 | Automatic Execution |
13:29:50 - 20-Apr-26 |
| Buy* | 10 | $10.37 | SI Trade |
12:01:05 - 20-Apr-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
12:01:05 - 20-Apr-26 |
| Buy* | 10 | $10.37 | Automatic Execution |
11:26:24 - 20-Apr-26 |
| Sell* | 193 | $10.23 | Automatic Execution |
11:26:24 - 20-Apr-26 |
| Unknown* | 0 | $10.37 | SI Trade |
11:26:24 - 20-Apr-26 |
| Buy* | 3 | $10.37 | SI Trade |
11:26:24 - 20-Apr-26 |
| Buy* | 1 | $10.37 | SI Trade |
11:26:24 - 20-Apr-26 |
| Buy* | 203 | $10.37 | Automatic Execution |
09:42:50 - 20-Apr-26 |
| Buy* | 4 | $10.37 | SI Trade |
09:19:22 - 20-Apr-26 |
| Sell* | 40 | $10.175 | Automatic Execution |
16:01:06 - 17-Apr-26 |
| Sell* | 200 | $10.30 | Automatic Execution |
15:32:50 - 17-Apr-26 |
| Sell* | 8 | $10.30 | Automatic Execution |
15:32:50 - 17-Apr-26 |
| Buy* | 81 | $10.39 | Automatic Execution |
14:29:57 - 17-Apr-26 |
| Buy* | 81 | $10.38 | Automatic Execution |
14:29:50 - 17-Apr-26 |
| Buy* | 81 | $10.38 | Automatic Execution |
10:25:51 - 17-Apr-26 |
| Unknown* | 0 | $10.385 | SI Trade |
15:49:39 - 16-Apr-26 |
| Sell* | 10 | $10.38 | SI Trade |
14:55:36 - 16-Apr-26 |
| Sell* | 1,000 | $10.385 | Automatic Execution |
14:16:10 - 16-Apr-26 |
| Sell* | 30 | $10.385 | Automatic Execution |
12:44:28 - 16-Apr-26 |
| Sell* | 1 | $10.385 | SI Trade |
12:32:28 - 16-Apr-26 |
| Unknown* | 0 | $10.525 | SI Trade |
12:32:28 - 16-Apr-26 |
| Buy* | 50 | $10.525 | Automatic Execution |
12:32:27 - 16-Apr-26 |
| Buy* | 100 | $10.525 | Automatic Execution |
10:08:43 - 16-Apr-26 |
| Buy* | 9 | $10.425 | Suspected BUY Trade |
16:35:11 - 15-Apr-26 |
| Buy* | 1,450 | $10.515 | Automatic Execution |
16:06:09 - 15-Apr-26 |
| Unknown* | 0 | $10.42 | SI Trade |
15:43:26 - 15-Apr-26 |
| Buy* | 1 | $10.505 | Automatic Execution |
15:38:49 - 15-Apr-26 |
| Unknown* | 0 | $10.45 | SI Trade |
14:56:18 - 15-Apr-26 |
| Buy* | 3 | $10.54 | Automatic Execution |
11:57:23 - 15-Apr-26 |
| Buy* | 81 | $10.555 | Automatic Execution |
11:42:59 - 15-Apr-26 |
| Buy* | 2 | $10.50 | SI Trade |
09:22:58 - 15-Apr-26 |
| Sell* | 20 | $10.50 | Automatic Execution |
09:22:58 - 15-Apr-26 |
| Buy* | 95 | $10.53957 | Ordinary |
09:18:16 - 15-Apr-26 |
| Buy* | 332 | $10.50175 | SI Trade |
09:08:25 - 15-Apr-26 |
| Buy* | 635 | $10.53548 | Ordinary |
08:58:23 - 15-Apr-26 |
| Unknown* | 2,222 | $10.53971 | Ordinary Currency Conversion |
08:25:03 - 15-Apr-26 |
| Sell* | 625 | $10.41036 | Ordinary |
16:15:25 - 14-Apr-26 |
| Unknown* | 0 | $10.385 | SI Trade |
15:19:18 - 14-Apr-26 |
| Unknown* | 0 | $10.40 | SI Trade |
15:17:01 - 14-Apr-26 |
| Buy* | 82 | $10.49 | Automatic Execution |
14:41:39 - 14-Apr-26 |
| Unknown* | 0 | $10.435 | SI Trade |
14:00:00 - 14-Apr-26 |
| Buy* | 1 | $10.43 | Automatic Execution |
11:56:58 - 14-Apr-26 |
| Unknown* | 353 | $10.38981 | Ordinary Currency Conversion |
11:56:56 - 14-Apr-26 |
| Unknown* | 0 | $10.415 | SI Trade |
11:29:51 - 14-Apr-26 |
| Buy* | 1 | $10.415 | Ordinary |
10:07:04 - 14-Apr-26 |
| Buy* | 1 | $10.415 | Ordinary |
09:02:27 - 14-Apr-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
08:35:37 - 14-Apr-26 |
| Sell* | 300 | $10.28 | Automatic Execution |
08:35:05 - 14-Apr-26 |
| Sell* | 9 | $10.345 | Automatic Execution |
15:31:56 - 13-Apr-26 |
| Sell* | 10 | $10.345 | SI Trade |
15:31:54 - 13-Apr-26 |
| Buy* | 68 | $10.415 | Automatic Execution |
15:30:46 - 13-Apr-26 |
| Buy* | 300 | $10.42 | Automatic Execution |
15:28:21 - 13-Apr-26 |
| Unknown* | 0 | $10.415 | SI Trade |
15:25:37 - 13-Apr-26 |
| Buy* | 12 | $10.385 | Ordinary |
14:50:07 - 13-Apr-26 |
| Sell* | 1 | $10.315 | SI Trade |
14:47:00 - 13-Apr-26 |
| Buy* | 1 | $10.445 | Ordinary |
12:36:10 - 13-Apr-26 |
| Buy* | 134 | $10.44157 | Ordinary |
11:57:05 - 13-Apr-26 |
| Unknown* | 0 | $10.31 | SI Trade |
10:33:47 - 13-Apr-26 |
| Buy* | 30 | $10.445 | Automatic Execution |
10:33:47 - 13-Apr-26 |
| Buy* | 2 | $10.445 | SI Trade |
10:17:44 - 13-Apr-26 |
| Buy* | 1 | $10.445 | Ordinary |
09:10:23 - 13-Apr-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
09:05:49 - 13-Apr-26 |
| Sell* | 17 | $10.31 | SI Trade |
09:05:47 - 13-Apr-26 |
| Buy* | 6 | $10.51 | SI Trade |
09:05:36 - 13-Apr-26 |
| Buy* | 1,170 | $10.51 | Automatic Execution |
09:05:36 - 13-Apr-26 |
| Buy* | 3 | $10.51 | SI Trade |
09:05:29 - 13-Apr-26 |
| Buy* | 8 | $10.51 | Automatic Execution |
09:05:29 - 13-Apr-26 |
| Buy* | 512 | $10.40521 | SI Trade |
08:52:50 - 13-Apr-26 |
| Buy* | 134 | $10.445 | Ordinary |
08:06:59 - 13-Apr-26 |
| Buy* | 77 | $10.445 | Automatic Execution |
08:04:53 - 13-Apr-26 |
| Unknown* | 0 | $10.445 | SI Trade |
08:00:20 - 13-Apr-26 |
| Unknown* | 0 | $10.295 | SI Trade |
15:46:37 - 10-Apr-26 |
| Buy* | 30 | $10.32 | Automatic Execution |
11:52:37 - 10-Apr-26 |
| Unknown* | 0 | $10.32 | SI Trade |
10:19:00 - 10-Apr-26 |
| Buy* | 100 | $10.32 | Automatic Execution |
09:52:24 - 10-Apr-26 |
| Buy* | 1 | $10.32 | SI Trade |
09:52:18 - 10-Apr-26 |
| Buy* | 20 | $10.32 | Automatic Execution |
08:28:44 - 10-Apr-26 |
| Buy* | 2 | $10.32 | SI Trade |
08:00:47 - 10-Apr-26 |
| Buy* | 20 | $10.24 | Automatic Execution |
15:45:06 - 09-Apr-26 |
| Sell* | 700 | $10.18502 | Ordinary |
15:32:55 - 09-Apr-26 |
| Sell* | 9 | $10.175 | Automatic Execution |
08:00:44 - 09-Apr-26 |
| Sell* | 600 | $10.21 | Automatic Execution |
16:04:51 - 08-Apr-26 |
| Sell* | 30 | $10.22 | Automatic Execution |
15:29:46 - 08-Apr-26 |
| Sell* | 957 | $10.22 | Automatic Execution |
15:29:46 - 08-Apr-26 |
| Unknown* | 0 | $10.24 | SI Trade |
15:29:40 - 08-Apr-26 |
| Unknown* | 0 | $10.245 | SI Trade |
15:28:32 - 08-Apr-26 |
| Buy* | 6 | $10.305 | Ordinary |
12:57:44 - 08-Apr-26 |
| Unknown* | 0 | $10.305 | SI Trade |
12:17:01 - 08-Apr-26 |
| Buy* | 80 | $10.305 | Automatic Execution |
11:59:59 - 08-Apr-26 |
| Buy* | 400 | $10.305 | Automatic Execution |
09:49:23 - 08-Apr-26 |
| Buy* | 114 | $10.255 | Automatic Execution |
08:07:55 - 08-Apr-26 |
| Unknown* | 0 | $10.19 | SI Trade |
15:23:04 - 07-Apr-26 |
| Sell* | 442 | $10.255 | Automatic Execution |
14:51:44 - 07-Apr-26 |
| Sell* | 1,000 | $10.31 | Automatic Execution |
14:30:00 - 07-Apr-26 |
| Sell* | 42 | $10.31 | Automatic Execution |
14:30:00 - 07-Apr-26 |
| Unknown* | 65 | $10.33341 | Ordinary Currency Conversion |
14:29:05 - 07-Apr-26 |
| Unknown* | 0 | $10.37 | SI Trade |
13:55:59 - 07-Apr-26 |
| Sell* | 1,100 | $10.315 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 638 | $10.315 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 100 | $10.315 | Automatic Execution |
12:13:53 - 07-Apr-26 |
| Buy* | 173 | $10.325 | Automatic Execution |
11:48:23 - 07-Apr-26 |
| Buy* | 52 | $10.335 | Automatic Execution |
10:46:22 - 07-Apr-26 |
| Buy* | 156 | $10.335 | Automatic Execution |
10:46:17 - 07-Apr-26 |
| Sell* | 196 | $10.315 | Automatic Execution |
10:43:22 - 07-Apr-26 |
| Sell* | 250 | $10.32389 | Ordinary |
09:34:50 - 07-Apr-26 |
| Unknown* | 0 | $10.315 | SI Trade |
09:31:07 - 07-Apr-26 |
| Sell* | 216 | $10.315 | Automatic Execution |
09:31:07 - 07-Apr-26 |
| Sell* | 3 | $10.32297 | Ordinary |
08:53:05 - 07-Apr-26 |
| Sell* | 6 | $10.32336 | Ordinary |
08:41:04 - 07-Apr-26 |
| Sell* | 72 | $10.32297 | Ordinary |
08:32:56 - 07-Apr-26 |
| Buy* | 3 | $10.335 | SI Trade |
08:31:53 - 07-Apr-26 |
| Sell* | 400 | $10.33 | Automatic Execution |
08:31:53 - 07-Apr-26 |
| Buy* | 28 | $10.335 | Automatic Execution |
08:30:27 - 07-Apr-26 |
| Buy* | 52 | $10.335 | Automatic Execution |
08:22:25 - 07-Apr-26 |
| Buy* | 52 | $10.33 | Automatic Execution |
08:22:20 - 07-Apr-26 |
| Buy* | 116 | $10.335 | Automatic Execution |
08:22:20 - 07-Apr-26 |
| Buy* | 1,114 | $10.335 | Automatic Execution |
08:22:20 - 07-Apr-26 |
| Sell* | 3 | $10.165 | SI Trade |
08:12:57 - 07-Apr-26 |
| Unknown* | 0 | $10.335 | SI Trade |
08:12:57 - 07-Apr-26 |
| Unknown* | 0 | $10.335 | SI Trade |
08:12:57 - 07-Apr-26 |
| Unknown* | 0 | $10.165 | SI Trade |
08:12:57 - 07-Apr-26 |
| Unknown* | 0 | $10.335 | SI Trade |
08:12:57 - 07-Apr-26 |
| Buy* | 52 | $10.335 | Automatic Execution |
08:12:57 - 07-Apr-26 |
| Buy* | 50 | $10.40 | Automatic Execution |
08:07:31 - 07-Apr-26 |
| Buy* | 10 | $10.40 | Automatic Execution |
08:07:31 - 07-Apr-26 |
| Buy* | 307 | $10.90 | Suspected BUY Trade |
08:07:31 - 07-Apr-26 |
| Sell* | 1,000 | $10.20 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Unknown* | 0 | $10.20 | SI Trade |
16:01:47 - 02-Apr-26 |
| Sell* | 5 | $10.12 | Automatic Execution |
14:29:49 - 02-Apr-26 |
| Sell* | 25 | $10.12 | Automatic Execution |
12:54:30 - 02-Apr-26 |
| Sell* | 19 | $10.125 | Automatic Execution |
12:54:30 - 02-Apr-26 |
| Sell* | 3 | $10.125 | SI Trade |
12:29:58 - 02-Apr-26 |
| Buy* | 56 | $10.23844 | Ordinary |
12:09:30 - 02-Apr-26 |
| Buy* | 53 | $10.24 | Automatic Execution |
10:38:33 - 02-Apr-26 |
| Buy* | 39 | $10.24 | Automatic Execution |
10:38:33 - 02-Apr-26 |
| Buy* | 1 | $10.19 | Automatic Execution |
10:38:33 - 02-Apr-26 |
| Buy* | 100 | $10.19 | Automatic Execution |
15:32:32 - 01-Apr-26 |
| Sell* | 1 | $10.095 | Automatic Execution |
15:18:57 - 01-Apr-26 |
| Buy* | 649 | $10.17602 | Ordinary |
12:36:56 - 01-Apr-26 |
| Unknown* | 65 | $10.13343 | Ordinary Currency Conversion |
12:36:18 - 01-Apr-26 |
| Unknown* | 0 | $10.195 | SI Trade |
12:12:53 - 01-Apr-26 |
| Buy* | 234 | $10.195 | Automatic Execution |
12:08:57 - 01-Apr-26 |
| Buy* | 44 | $10.195 | Automatic Execution |
11:17:39 - 01-Apr-26 |
| Buy* | 234 | $10.195 | Automatic Execution |
10:26:18 - 01-Apr-26 |
| Buy* | 1 | $10.195 | SI Trade |
09:34:15 - 01-Apr-26 |
| Buy* | 105 | $10.195 | Automatic Execution |
09:34:15 - 01-Apr-26 |
| Buy* | 1 | $10.195 | SI Trade |
08:50:40 - 01-Apr-26 |
| Sell* | 2 | $10.025 | SI Trade |
08:50:11 - 01-Apr-26 |
| Unknown* | 0 | $10.21 | SI Trade |
08:50:11 - 01-Apr-26 |
| Buy* | 10 | $10.21 | Automatic Execution |
08:50:11 - 01-Apr-26 |
| Buy* | 5 | $10.195 | Automatic Execution |
08:43:01 - 01-Apr-26 |
| Buy* | 1 | $10.195 | Ordinary |
08:41:08 - 01-Apr-26 |
| Buy* | 51 | $10.145 | Automatic Execution |
15:58:47 - 31-Mar-26 |
| Buy* | 300 | $10.055 | Automatic Execution |
15:28:57 - 31-Mar-26 |
| Buy* | 114 | $10.06 | Automatic Execution |
12:37:04 - 31-Mar-26 |
| Buy* | 2,302 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Buy* | 1,398 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Sell* | 1,200 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Buy* | 1,800 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Sell* | 1,200 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Buy* | 1,800 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Sell* | 1,200 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Buy* | 2,394 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Sell* | 606 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Sell* | 594 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Buy* | 1,800 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Sell* | 1,200 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Buy* | 11,306 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Sell* | 1,200 | $10.06 | Automatic Execution |
12:30:15 - 31-Mar-26 |
| Buy* | 1 | $10.06 | SI Trade |
12:19:15 - 31-Mar-26 |
| Buy* | 8 | $10.075 | Automatic Execution |
12:12:36 - 31-Mar-26 |
| Buy* | 13 | $10.06 | Ordinary |
09:59:53 - 31-Mar-26 |
| Buy* | 1 | $10.06 | Ordinary |
08:53:50 - 31-Mar-26 |