| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.5375 | SI Trade |
16:22:18 - 28-Sep-26 |
| Buy* | 6 | $9.6525 | SI Trade |
15:52:23 - 28-Sep-26 |
| Sell* | 15 | $9.5775 | SI Trade |
15:38:53 - 28-Sep-26 |
| Sell* | 26 | $9.6125 | SI Trade |
15:29:09 - 28-Sep-26 |
| Buy* | 14 | $9.655 | SI Trade |
14:46:24 - 28-Sep-26 |
| Unknown* | 0 | $9.51 | SI Trade |
14:26:05 - 28-Sep-26 |
| Sell* | 7 | $9.505 | SI Trade |
13:29:30 - 28-Sep-26 |
| Unknown* | 0 | $9.6925 | SI Trade |
11:57:27 - 28-Sep-26 |
| Buy* | 1 | $9.6925 | SI Trade |
11:48:24 - 28-Sep-26 |
| Buy* | 648 | $9.6925 | Automatic Execution |
11:48:24 - 28-Sep-26 |
| Sell* | 5 | $9.575 | Automatic Execution |
10:15:15 - 28-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
08:25:53 - 28-Sep-26 |
| Buy* | 9 | $9.69 | SI Trade |
08:25:53 - 28-Sep-26 |
| Buy* | 6 | $9.69 | SI Trade |
08:25:53 - 28-Sep-26 |
| Buy* | 148 | $9.655 | Suspected BUY Trade |
08:00:17 - 28-Sep-26 |
| Sell* | 27 | $9.5025 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 30 | $9.5025 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $9.6875 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 16 | $9.6875 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $9.6875 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $9.5025 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 1 | $9.6875 | SI Trade |
08:00:00 - 28-Sep-26 |
| Sell* | 14 | $9.5025 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $9.6875 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | $9.5025 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 14 | $9.5725 | SI Trade |
16:28:30 - 25-Sep-26 |
| Buy* | 100 | $9.6075 | Automatic Execution |
15:42:57 - 25-Sep-26 |
| Sell* | 20 | $9.545 | Automatic Execution |
15:04:55 - 25-Sep-26 |
| Buy* | 1 | $9.71 | SI Trade |
13:29:30 - 25-Sep-26 |
| Sell* | 21 | $9.455 | SI Trade |
11:55:06 - 25-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
11:55:06 - 25-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
11:55:06 - 25-Sep-26 |
| Buy* | 5 | $9.6475 | SI Trade |
11:55:06 - 25-Sep-26 |
| Unknown* | 0 | $9.6475 | SI Trade |
11:55:06 - 25-Sep-26 |
| Unknown* | 1 | $9.622976 | SI Trade Currency Conversion |
11:08:40 - 25-Sep-26 |
| Buy* | 3 | $9.6425 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 27 | $9.6425 | Automatic Execution |
08:00:13 - 25-Sep-26 |
| Buy* | 9 | $9.6425 | SI Trade |
08:00:12 - 25-Sep-26 |
| Buy* | 105 | $9.6225 | Suspected BUY Trade |
08:00:12 - 25-Sep-26 |
| Buy* | 8 | $9.6425 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $9.455 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $9.6425 | SI Trade |
08:00:01 - 25-Sep-26 |
| Unknown* | 0 | $9.5975 | SI Trade |
16:16:01 - 24-Sep-26 |
| Unknown* | 3 | $9.702447 | SI Trade Currency Conversion |
14:06:35 - 24-Sep-26 |
| Buy* | 300 | $9.59 | Automatic Execution |
12:13:23 - 24-Sep-26 |
| Unknown* | 0 | $9.7025 | SI Trade |
12:12:43 - 24-Sep-26 |
| Buy* | 2 | $9.7025 | SI Trade |
12:12:43 - 24-Sep-26 |
| Sell* | 305 | $9.5825 | Automatic Execution |
12:12:43 - 24-Sep-26 |
| Unknown* | 0 | $9.8425 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | $9.8425 | SI Trade |
08:00:21 - 24-Sep-26 |
| Unknown* | 0 | $9.8425 | SI Trade |
08:00:21 - 24-Sep-26 |
| Sell* | 1 | $9.6025 | SI Trade |
16:08:31 - 23-Sep-26 |
| Buy* | 6 | $9.57 | SI Trade |
14:30:00 - 23-Sep-26 |
| Sell* | 19 | $9.51 | SI Trade |
14:30:00 - 23-Sep-26 |
| Buy* | 153 | $9.51 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 439 | $9.51 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 439 | $9.51 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 25 | $9.51 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 217 | $9.51 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 217 | $9.51 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 133 | $9.51 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 133 | $9.51 | Automatic Execution |
14:30:00 - 23-Sep-26 |
| Buy* | 220 | $9.51 | Automatic Execution |
14:08:37 - 23-Sep-26 |
| Buy* | 6 | $9.51 | SI Trade |
13:29:30 - 23-Sep-26 |
| Unknown* | 0 | $9.455 | SI Trade |
12:46:16 - 23-Sep-26 |
| Unknown* | 0 | $9.51 | SI Trade |
12:46:16 - 23-Sep-26 |
| Buy* | 24 | $9.51 | Automatic Execution |
12:46:16 - 23-Sep-26 |
| Unknown* | 0 | $9.571398 | SI Trade Currency Conversion |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | $9.571398 | SI Trade Currency Conversion |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | $9.571398 | SI Trade Currency Conversion |
08:04:59 - 23-Sep-26 |
| Unknown* | 0 | $9.576542 | SI Trade Currency Conversion |
08:04:58 - 23-Sep-26 |
| Sell* | 14 | $9.455 | SI Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 6 | $9.51 | SI Trade |
08:00:18 - 23-Sep-26 |
| Buy* | 6 | $9.51 | SI Trade |
08:00:18 - 23-Sep-26 |
| Unknown* | 0 | $9.51 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | $9.495 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | $9.51 | SI Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | $9.51 | SI Trade |
08:00:17 - 23-Sep-26 |
| Sell* | 245 | $9.4825 | Uncrossing Trade |
08:00:17 - 23-Sep-26 |
| Unknown* | 0 | $9.5375 | SI Trade |
16:14:18 - 22-Sep-26 |
| Buy* | 13 | $9.5375 | SI Trade |
16:14:01 - 22-Sep-26 |
| Buy* | 25 | $9.5375 | Automatic Execution |
16:14:01 - 22-Sep-26 |
| Unknown* | 0 | $9.605 | SI Trade |
14:46:59 - 22-Sep-26 |
| Buy* | 6 | $9.75 | SI Trade |
13:29:31 - 22-Sep-26 |
| Buy* | 5 | $9.75 | SI Trade |
13:29:31 - 22-Sep-26 |
| Unknown* | 0 | $9.686942 | SI Trade Currency Conversion |
13:01:20 - 22-Sep-26 |
| Unknown* | 0 | $9.686942 | SI Trade Currency Conversion |
13:01:19 - 22-Sep-26 |
| Unknown* | 0 | $9.686942 | SI Trade Currency Conversion |
13:01:19 - 22-Sep-26 |
| Unknown* | 1 | $9.687515 | SI Trade Currency Conversion |
12:57:53 - 22-Sep-26 |
| Buy* | 25 | $9.6825 | Automatic Execution |
12:13:24 - 22-Sep-26 |
| Buy* | 1 | $9.6975 | SI Trade |
12:09:31 - 22-Sep-26 |
| Sell* | 49 | $9.5625 | Automatic Execution |
09:16:46 - 22-Sep-26 |
| Sell* | 50 | $9.5625 | Automatic Execution |
09:15:33 - 22-Sep-26 |
| Unknown* | 0 | $9.6825 | SI Trade |
08:49:50 - 22-Sep-26 |
| Buy* | 27 | $9.6825 | SI Trade |
08:49:50 - 22-Sep-26 |
| Unknown* | 0 | $9.755 | SI Trade |
08:02:20 - 22-Sep-26 |
| Unknown* | 0 | $9.755 | SI Trade |
08:02:20 - 22-Sep-26 |
| Unknown* | 0 | $9.4975 | SI Trade |
08:02:20 - 22-Sep-26 |
| Unknown* | 0 | $9.755 | SI Trade |
08:02:20 - 22-Sep-26 |
| Sell* | 51 | $9.5375 | Uncrossing Trade |
16:35:11 - 21-Sep-26 |
| Buy* | 13 | $9.545 | SI Trade |
14:32:51 - 21-Sep-26 |
| Buy* | 114 | $9.545 | Automatic Execution |
14:32:47 - 21-Sep-26 |
| Unknown* | 0 | $9.445 | SI Trade |
14:04:06 - 21-Sep-26 |
| Sell* | 11 | $9.3325 | SI Trade |
13:29:30 - 21-Sep-26 |
| Sell* | 6 | $9.3325 | SI Trade |
13:29:30 - 21-Sep-26 |
| Unknown* | 0 | $9.4425 | SI Trade |
08:15:24 - 21-Sep-26 |
| Sell* | 1 | $9.335 | SI Trade |
08:15:24 - 21-Sep-26 |
| Sell* | 50 | $9.375 | Uncrossing Trade |
16:35:11 - 18-Sep-26 |
| Unknown* | 0 | $9.39 | SI Trade |
16:23:44 - 18-Sep-26 |
| Sell* | 1,100 | $9.3325 | Automatic Execution |
15:28:59 - 18-Sep-26 |
| Unknown* | 0 | $9.3525 | SI Trade |
15:27:24 - 18-Sep-26 |
| Unknown* | 0 | $9.345 | SI Trade |
15:00:47 - 18-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
15:00:02 - 18-Sep-26 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:59:21 - 18-Sep-26 |
| Sell* | 6 | $9.305 | SI Trade |
14:39:36 - 18-Sep-26 |
| Unknown* | 0 | $9.34 | SI Trade |
14:35:53 - 18-Sep-26 |
| Sell* | 237 | $9.32 | Automatic Execution |
14:35:33 - 18-Sep-26 |
| Unknown* | 0 | $9.355 | SI Trade |
14:35:21 - 18-Sep-26 |
| Unknown* | 0 | $9.3925 | SI Trade |
14:30:02 - 18-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:15:42 - 18-Sep-26 |
| Buy* | 75 | $9.4275 | Automatic Execution |
14:14:11 - 18-Sep-26 |
| Sell* | 13 | $9.32 | Automatic Execution |
13:03:48 - 18-Sep-26 |
| Sell* | 7 | $9.32 | SI Trade |
12:03:55 - 18-Sep-26 |
| Unknown* | 0 | $9.335 | SI Trade |
11:40:00 - 18-Sep-26 |
| Unknown* | 0 | $9.42 | SI Trade |
11:40:00 - 18-Sep-26 |
| Sell* | 42 | $9.335 | SI Trade |
11:40:00 - 18-Sep-26 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:39:55 - 18-Sep-26 |
| Sell* | 29 | $9.35 | Automatic Execution |
09:39:55 - 18-Sep-26 |
| Sell* | 10 | $9.35 | SI Trade |
09:01:46 - 18-Sep-26 |
| Buy* | 6 | $9.4275 | SI Trade |
08:32:51 - 18-Sep-26 |
| Sell* | 1 | $9.35 | Automatic Execution |
08:00:19 - 18-Sep-26 |
| Buy* | 5 | $9.4275 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 0 | $9.35 | SI Trade |
08:00:04 - 18-Sep-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
08:00:04 - 18-Sep-26 |
| Buy* | 2 | $9.6175 | SI Trade |
15:39:47 - 17-Sep-26 |
| Sell* | 2 | $9.545 | SI Trade |
15:32:52 - 17-Sep-26 |
| Buy* | 12 | $9.60 | Automatic Execution |
15:15:05 - 17-Sep-26 |
| Unknown* | 1 | $9.580489 | SI Trade Currency Conversion |
14:37:54 - 17-Sep-26 |
| Unknown* | 2 | $9.574758 | SI Trade Currency Conversion |
14:37:49 - 17-Sep-26 |
| Sell* | 10 | $9.4425 | SI Trade |
14:30:14 - 17-Sep-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:30:00 - 17-Sep-26 |
| Unknown* | 0 | $9.60 | SI Trade |
14:25:50 - 17-Sep-26 |
| Buy* | 9 | $9.60 | SI Trade |
14:21:51 - 17-Sep-26 |
| Buy* | 15 | $9.60 | SI Trade |
13:29:04 - 17-Sep-26 |
| Buy* | 2,314 | $9.52 | Automatic Execution |
11:24:53 - 17-Sep-26 |
| Buy* | 5 | $9.52 | SI Trade |
11:17:02 - 17-Sep-26 |
| Sell* | 4 | $9.4825 | SI Trade |
11:17:02 - 17-Sep-26 |
| Buy* | 1 | $9.52 | SI Trade |
11:17:02 - 17-Sep-26 |
| Buy* | 4 | $9.60 | SI Trade |
09:56:03 - 17-Sep-26 |
| Buy* | 29 | $9.6025 | Automatic Execution |
08:59:02 - 17-Sep-26 |
| Unknown* | 0 | $9.60 | SI Trade |
08:36:50 - 17-Sep-26 |
| Sell* | 18 | $9.4825 | SI Trade |
08:00:01 - 17-Sep-26 |
| Buy* | 10 | $9.6025 | SI Trade |
08:00:01 - 17-Sep-26 |
| Unknown* | 0 | $9.605 | SI Trade |
16:29:24 - 16-Sep-26 |
| Unknown* | 0 | $9.54 | SI Trade |
16:22:51 - 16-Sep-26 |
| Sell* | 141 | $9.54 | Automatic Execution |
16:22:51 - 16-Sep-26 |
| Sell* | 20 | $9.585 | Automatic Execution |
16:12:34 - 16-Sep-26 |
| Buy* | 1 | $9.645 | SI Trade |
15:54:06 - 16-Sep-26 |
| Buy* | 205 | $9.635 | Automatic Execution |
14:54:34 - 16-Sep-26 |
| Buy* | 20 | $9.6975 | SI Trade |
14:30:39 - 16-Sep-26 |
| Sell* | 1 | $9.545 | SI Trade |
13:29:12 - 16-Sep-26 |
| Sell* | 1 | $9.545 | SI Trade |
13:29:12 - 16-Sep-26 |
| Buy* | 4 | $9.735 | SI Trade |
09:07:59 - 16-Sep-26 |
| Unknown* | 0 | $9.7325 | SI Trade |
08:13:49 - 16-Sep-26 |
| Unknown* | 1 | $9.729387 | SI Trade Currency Conversion |
08:04:52 - 16-Sep-26 |
| Unknown* | 0 | $9.729387 | SI Trade Currency Conversion |
08:04:52 - 16-Sep-26 |
| Buy* | 1 | $9.735 | SI Trade |
08:00:21 - 16-Sep-26 |
| Buy* | 70 | $9.7575 | Automatic Execution |
16:11:28 - 15-Sep-26 |
| Sell* | 13 | $9.6875 | SI Trade |
15:55:45 - 15-Sep-26 |
| Sell* | 400 | $9.695 | Ordinary |
15:15:47 - 15-Sep-26 |
| Sell* | 217 | $9.71 | Automatic Execution |
14:59:11 - 15-Sep-26 |
| Buy* | 8 | $9.735 | SI Trade |
14:45:32 - 15-Sep-26 |
| Buy* | 25 | $9.7375 | SI Trade |
14:45:07 - 15-Sep-26 |
| Buy* | 25 | $9.7375 | Automatic Execution |
14:45:07 - 15-Sep-26 |
| Buy* | 16 | $9.7325 | SI Trade |
14:43:11 - 15-Sep-26 |
| Buy* | 25 | $9.7325 | Automatic Execution |
14:43:11 - 15-Sep-26 |
| Sell* | 500 | $9.72033 | SI Trade |
14:20:09 - 15-Sep-26 |
| Sell* | 327 | $9.79 | Automatic Execution |
13:56:28 - 15-Sep-26 |
| Buy* | 50 | $9.79 | Automatic Execution |
13:56:28 - 15-Sep-26 |
| Buy* | 223 | $9.79 | Automatic Execution |
13:56:28 - 15-Sep-26 |
| Buy* | 8 | $9.79 | SI Trade |
13:29:16 - 15-Sep-26 |
| Unknown* | 0 | $9.79 | SI Trade |
11:51:38 - 15-Sep-26 |
| Buy* | 21 | $9.79 | SI Trade |
11:51:38 - 15-Sep-26 |
| Buy* | 2 | $9.79 | SI Trade |
11:51:38 - 15-Sep-26 |
| Unknown* | 0 | $9.79 | SI Trade |
11:51:38 - 15-Sep-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
11:51:38 - 15-Sep-26 |
| Unknown* | 275 | $9.796437 | Ordinary Currency Conversion |
10:58:04 - 15-Sep-26 |
| Unknown* | 330 | $9.799741 | Ordinary Currency Conversion |
10:55:29 - 15-Sep-26 |
| Buy* | 25 | $9.79 | SI Trade |
09:48:13 - 15-Sep-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
09:48:13 - 15-Sep-26 |
| Buy* | 11 | $9.79 | SI Trade |
09:28:14 - 15-Sep-26 |
| Buy* | 25 | $9.79 | Automatic Execution |
09:28:14 - 15-Sep-26 |
| Sell* | 1 | $9.6875 | SI Trade |
09:08:21 - 15-Sep-26 |
| Buy* | 25 | $9.695 | Automatic Execution |
09:08:21 - 15-Sep-26 |
| Sell* | 50 | $9.6925 | Automatic Execution |
08:01:57 - 15-Sep-26 |
| Sell* | 5,000 | $9.70 | Uncrossing Trade |
08:00:23 - 15-Sep-26 |
| Unknown* | 2 | $9.623438 | SI Trade Currency Conversion |
14:33:56 - 14-Sep-26 |
| Unknown* | 0 | $9.69 | SI Trade |
14:29:46 - 14-Sep-26 |
| Buy* | 6 | $9.6875 | SI Trade |
13:16:52 - 14-Sep-26 |